Rentabilidades Diarias

FM BCH AHORRO DOLAR

RUN: 10632-1 | Serie: L
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0756%
Mínimo
-0.0192%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
514 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.0235% 1021.384700 1021.624500 +0.239800
15/11/2024 +0.0006% 1021.378800 1021.384700 +0.005900
14/11/2024 -0.0038% 1021.418000 1021.378800 -0.039200
13/11/2024 -0.0038% 1021.456600 1021.418000 -0.038600
12/11/2024 +0.0145% 1021.308300 1021.456600 +0.148300
11/11/2024 +0.0337% 1020.964100 1021.308300 +0.344200
08/11/2024 +0.0284% 1020.674000 1020.964100 +0.290100
07/11/2024 +0.0071% 1020.602000 1020.674000 +0.072000
06/11/2024 +0.0083% 1020.517400 1020.602000 +0.084600
05/11/2024 +0.0008% 1020.509000 1020.517400 +0.008400
04/11/2024 +0.0404% 1020.096600 1020.509000 +0.412400
30/10/2024 -0.0005% 1020.101200 1020.096600 -0.004600
29/10/2024 +0.0187% 1019.910500 1020.101200 +0.190700
28/10/2024 +0.0170% 1019.737500 1019.910500 +0.173000
25/10/2024 +0.0207% 1019.526800 1019.737500 +0.210700
24/10/2024 +0.0115% 1019.409800 1019.526800 +0.117000
23/10/2024 -0.0192% 1019.605800 1019.409800 -0.196000
22/10/2024 -0.0104% 1019.712000 1019.605800 -0.106200
21/10/2024 +0.0245% 1019.462100 1019.712000 +0.249900
18/10/2024 +0.0064% 1019.397100 1019.462100 +0.065000
17/10/2024 +0.0112% 1019.283300 1019.397100 +0.113800
16/10/2024 +0.0282% 1018.995700 1019.283300 +0.287600
15/10/2024 +0.0044% 1018.950800 1018.995700 +0.044900
14/10/2024 +0.0302% 1018.643200 1018.950800 +0.307600
11/10/2024 +0.0026% 1018.616700 1018.643200 +0.026500
10/10/2024 +0.0066% 1018.549400 1018.616700 +0.067300
09/10/2024 +0.0090% 1018.457800 1018.549400 +0.091600
08/10/2024 +0.0018% 1018.439700 1018.457800 +0.018100
07/10/2024 +0.0124% 1018.313600 1018.439700 +0.126100
04/10/2024 -0.0115% 1018.430600 1018.313600 -0.117000
03/10/2024 +0.0032% 1018.398000 1018.430600 +0.032600
02/10/2024 +0.0138% 1018.257200 1018.398000 +0.140800
01/10/2024 +0.0114% 1018.141300 1018.257200 +0.115900
30/09/2024 +0.0329% 1017.806700 1018.141300 +0.334600
27/09/2024 +0.0050% 1017.756200 1017.806700 +0.050500
26/09/2024 +0.0110% 1017.644000 1017.756200 +0.112200
25/09/2024 +0.0281% 1017.358100 1017.644000 +0.285900
24/09/2024 +0.0101% 1017.255000 1017.358100 +0.103100
23/09/2024 +0.0756% 1016.486600 1017.255000 +0.768400
17/09/2024 +0.0158% 1016.326200 1016.486600 +0.160400
16/09/2024 +0.0501% 1015.817400 1016.326200 +0.508800
13/09/2024 +0.0188% 1015.626200 1015.817400 +0.191200
12/09/2024 +0.0094% 1015.531200 1015.626200 +0.095000
11/09/2024 +0.0088% 1015.442200 1015.531200 +0.089000
10/09/2024 +0.0218% 1015.221000 1015.442200 +0.221200
09/09/2024 +0.0296% 1014.920800 1015.221000 +0.300200
06/09/2024 +0.0209% 1014.708500 1014.920800 +0.212300
05/09/2024 +0.0158% 1014.547700 1014.708500 +0.160800
04/09/2024 +0.0139% 1014.406800 1014.547700 +0.140900
03/09/2024 +0.0224% 1014.179900 1014.406800 +0.226900
02/09/2024 +0.0320% 1013.855900 1014.179900 +0.324000
30/08/2024 +0.0064% 1013.791500 1013.855900 +0.064400
29/08/2024 -0.0034% 1013.826000 1013.791500 -0.034500
28/08/2024 +0.0207% 1013.616400 1013.826000 +0.209600
27/08/2024 +0.0267% 1013.346000 1013.616400 +0.270400
26/08/2024 +0.0190% 1013.153800 1013.346000 +0.192200
23/08/2024 +0.0239% 1012.911800 1013.153800 +0.242000
22/08/2024 +0.0046% 1012.865000 1012.911800 +0.046800
21/08/2024 +0.0228% 1012.634200 1012.865000 +0.230800
20/08/2024 +0.0233% 1012.398500 1012.634200 +0.235700
19/08/2024 +0.0335% 1012.059900 1012.398500 +0.338600
16/08/2024 +0.0196% 1011.861300 1012.059900 +0.198600
14/08/2024 +0.0228% 1011.630400 1011.861300 +0.230900
13/08/2024 +0.0280% 1011.347500 1011.630400 +0.282900
12/08/2024 +0.0261% 1011.083600 1011.347500 +0.263900
09/08/2024 +0.0229% 1010.851700 1011.083600 +0.231900
08/08/2024 +0.0130% 1010.720600 1010.851700 +0.131100
07/08/2024 +0.0299% 1010.418000 1010.720600 +0.302600
06/08/2024 +0.0012% 1010.406100 1010.418000 +0.011900
05/08/2024 +0.0253% 1010.150600 1010.406100 +0.255500
02/08/2024 +0.0084% 1010.065600 1010.150600 +0.085000
01/08/2024 +0.0280% 1009.782800 1010.065600 +0.282800
31/07/2024 +0.0201% 1009.580200 1009.782800 +0.202600
30/07/2024 +0.0197% 1009.381000 1009.580200 +0.199200
29/07/2024 +0.0272% 1009.106300 1009.381000 +0.274700
26/07/2024 +0.0211% 1008.893200 1009.106300 +0.213100
25/07/2024 -0.0003% 1008.896600 1008.893200 -0.003400
24/07/2024 +0.0146% 1008.749100 1008.896600 +0.147500
23/07/2024 +0.0152% 1008.595900 1008.749100 +0.153200
22/07/2024 +0.0244% 1008.349600 1008.595900 +0.246300
19/07/2024 +0.0139% 1008.209300 1008.349600 +0.140300
18/07/2024 +0.0156% 1008.052300 1008.209300 +0.157000
17/07/2024 +0.0256% 1007.793900 1008.052300 +0.258400
15/07/2024 +0.0314% 1007.477800 1007.793900 +0.316100
12/07/2024 +0.0123% 1007.353900 1007.477800 +0.123900
11/07/2024 +0.0142% 1007.211000 1007.353900 +0.142900
10/07/2024 +0.0124% 1007.086200 1007.211000 +0.124800
09/07/2024 +0.0129% 1006.956100 1007.086200 +0.130100
08/07/2024 +0.0361% 1006.592500 1006.956100 +0.363600
05/07/2024 +0.0177% 1006.413900 1006.592500 +0.178600
04/07/2024 +0.0139% 1006.274200 1006.413900 +0.139700
03/07/2024 +0.0157% 1006.116500 1006.274200 +0.157700
02/07/2024 +0.0008% 1006.108600 1006.116500 +0.007900
01/07/2024 +0.0294% 1005.813000 1006.108600 +0.295600
28/06/2024 +0.0154% 1005.658200 1005.813000 +0.154800
27/06/2024 +0.0136% 1005.521500 1005.658200 +0.136700
26/06/2024 +0.0123% 1005.397800 1005.521500 +0.123700
25/06/2024 +0.0135% 1005.261600 1005.397800 +0.136200
24/06/2024 +0.0336% 1004.924300 1005.261600 +0.337300
21/06/2024 +0.0202% 1004.721000 1004.924300 +0.203300
Mostrando 401 - 500 de 514 registros
Volver al Detalle Ver Historial