Rentabilidades Diarias
FM BCH AHORRO DOLAR
RUN: 10632-1 | Serie: LEstadísticas del Período
Promedio
0.0090%
Máximo
0.0368%
Mínimo
-0.0484%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
577 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0077% | 1085.227800 | 1085.311600 | +0.083800 |
| 14/10/2026 | -0.0033% | 1085.263900 | 1085.227800 | -0.036100 |
| 13/10/2026 | +0.0317% | 1084.919800 | 1085.263900 | +0.344100 |
| 09/10/2026 | +0.0140% | 1084.768400 | 1084.919800 | +0.151400 |
| 08/10/2026 | +0.0012% | 1084.755200 | 1084.768400 | +0.013200 |
| 07/10/2026 | +0.0168% | 1084.573000 | 1084.755200 | +0.182200 |
| 06/10/2026 | +0.0217% | 1084.338100 | 1084.573000 | +0.234900 |
| 05/10/2026 | +0.0186% | 1084.136700 | 1084.338100 | +0.201400 |
| 02/10/2026 | +0.0103% | 1084.024900 | 1084.136700 | +0.111800 |
| 01/10/2026 | -0.0006% | 1084.031400 | 1084.024900 | -0.006500 |
| 30/09/2026 | -0.0077% | 1084.114900 | 1084.031400 | -0.083500 |
| 29/09/2026 | -0.0148% | 1084.275700 | 1084.114900 | -0.160800 |
| 28/09/2026 | -0.0111% | 1084.396300 | 1084.275700 | -0.120600 |
| 25/09/2026 | -0.0115% | 1084.521200 | 1084.396300 | -0.124900 |
| 24/09/2026 | -0.0484% | 1085.046000 | 1084.521200 | -0.524800 |
| 23/09/2026 | -0.0129% | 1085.185600 | 1085.046000 | -0.139600 |
| 22/09/2026 | +0.0177% | 1084.993100 | 1085.185600 | +0.192500 |
| 21/09/2026 | +0.0225% | 1084.748900 | 1084.993100 | +0.244200 |
| 17/09/2026 | +0.0206% | 1084.525300 | 1084.748900 | +0.223600 |
| 16/09/2026 | +0.0048% | 1084.472900 | 1084.525300 | +0.052400 |
| 15/09/2026 | -0.0152% | 1084.637600 | 1084.472900 | -0.164700 |
| 14/09/2026 | +0.0070% | 1084.562000 | 1084.637600 | +0.075600 |
| 11/09/2026 | -0.0208% | 1084.787700 | 1084.562000 | -0.225700 |
| 10/09/2026 | -0.0176% | 1084.978600 | 1084.787700 | -0.190900 |
| 09/09/2026 | -0.0028% | 1085.009400 | 1084.978600 | -0.030800 |
| 08/09/2026 | +0.0097% | 1084.904300 | 1085.009400 | +0.105100 |
| 07/09/2026 | +0.0204% | 1084.683200 | 1084.904300 | +0.221100 |
| 04/09/2026 | +0.0154% | 1084.516200 | 1084.683200 | +0.167000 |
| 03/09/2026 | +0.0115% | 1084.391900 | 1084.516200 | +0.124300 |
| 02/09/2026 | -0.0035% | 1084.430000 | 1084.391900 | -0.038100 |
| 01/09/2026 | -0.0079% | 1084.515400 | 1084.430000 | -0.085400 |
| 31/08/2026 | +0.0141% | 1084.362900 | 1084.515400 | +0.152500 |
| 28/08/2026 | +0.0019% | 1084.342500 | 1084.362900 | +0.020400 |
| 27/08/2026 | +0.0097% | 1084.237800 | 1084.342500 | +0.104700 |
| 26/08/2026 | +0.0214% | 1084.005400 | 1084.237800 | +0.232400 |
| 25/08/2026 | +0.0155% | 1083.837300 | 1084.005400 | +0.168100 |
| 24/08/2026 | +0.0232% | 1083.586200 | 1083.837300 | +0.251100 |
| 21/08/2026 | +0.0031% | 1083.552300 | 1083.586200 | +0.033900 |
| 20/08/2026 | +0.0126% | 1083.415600 | 1083.552300 | +0.136700 |
| 19/08/2026 | +0.0119% | 1083.286700 | 1083.415600 | +0.128900 |
| 18/08/2026 | -0.0041% | 1083.330600 | 1083.286700 | -0.043900 |
| 17/08/2026 | +0.0137% | 1083.182200 | 1083.330600 | +0.148400 |
| 14/08/2026 | +0.0169% | 1082.998700 | 1083.182200 | +0.183500 |
| 13/08/2026 | +0.0133% | 1082.854300 | 1082.998700 | +0.144400 |
| 12/08/2026 | +0.0167% | 1082.673600 | 1082.854300 | +0.180700 |
| 11/08/2026 | -0.0052% | 1082.730200 | 1082.673600 | -0.056600 |
| 10/08/2026 | +0.0257% | 1082.452500 | 1082.730200 | +0.277700 |
| 07/08/2026 | +0.0075% | 1082.371300 | 1082.452500 | +0.081200 |
| 06/08/2026 | +0.0045% | 1082.323000 | 1082.371300 | +0.048300 |
| 05/08/2026 | +0.0246% | 1082.056400 | 1082.323000 | +0.266600 |
| 04/08/2026 | +0.0324% | 1081.706100 | 1082.056400 | +0.350300 |
| 03/08/2026 | +0.0249% | 1081.437000 | 1081.706100 | +0.269100 |
| 31/07/2026 | +0.0273% | 1081.141600 | 1081.437000 | +0.295400 |
| 30/07/2026 | -0.0028% | 1081.171900 | 1081.141600 | -0.030300 |
| 29/07/2026 | +0.0120% | 1081.042100 | 1081.171900 | +0.129800 |
| 28/07/2026 | +0.0145% | 1080.885200 | 1081.042100 | +0.156900 |
| 27/07/2026 | +0.0274% | 1080.589200 | 1080.885200 | +0.296000 |
| 24/07/2026 | -0.0078% | 1080.673900 | 1080.589200 | -0.084700 |
| 23/07/2026 | -0.0117% | 1080.800200 | 1080.673900 | -0.126300 |
| 22/07/2026 | -0.0046% | 1080.850200 | 1080.800200 | -0.050000 |
| 21/07/2026 | -0.0048% | 1080.901900 | 1080.850200 | -0.051700 |
| 20/07/2026 | +0.0192% | 1080.694100 | 1080.901900 | +0.207800 |
| 17/07/2026 | +0.0201% | 1080.476600 | 1080.694100 | +0.217500 |
| 15/07/2026 | +0.0104% | 1080.364200 | 1080.476600 | +0.112400 |
| 14/07/2026 | +0.0001% | 1080.362700 | 1080.364200 | +0.001500 |
| 13/07/2026 | +0.0192% | 1080.155000 | 1080.362700 | +0.207700 |
| 10/07/2026 | +0.0161% | 1079.981200 | 1080.155000 | +0.173800 |
| 09/07/2026 | -0.0023% | 1080.006200 | 1079.981200 | -0.025000 |
| 08/07/2026 | -0.0140% | 1080.156900 | 1080.006200 | -0.150700 |
| 07/07/2026 | +0.0016% | 1080.139200 | 1080.156900 | +0.017700 |
| 06/07/2026 | +0.0358% | 1079.753000 | 1080.139200 | +0.386200 |
| 03/07/2026 | +0.0158% | 1079.581900 | 1079.753000 | +0.171100 |
| 02/07/2026 | +0.0065% | 1079.512100 | 1079.581900 | +0.069800 |
| 01/07/2026 | -0.0098% | 1079.617600 | 1079.512100 | -0.105500 |
| 30/06/2026 | +0.0334% | 1079.257500 | 1079.617600 | +0.360100 |
| 26/06/2026 | +0.0079% | 1079.172500 | 1079.257500 | +0.085000 |
| 25/06/2026 | +0.0191% | 1078.966700 | 1079.172500 | +0.205800 |
| 24/06/2026 | +0.0132% | 1078.824700 | 1078.966700 | +0.142000 |
| 23/06/2026 | -0.0033% | 1078.860200 | 1078.824700 | -0.035500 |
| 22/06/2026 | +0.0150% | 1078.698700 | 1078.860200 | +0.161500 |
| 19/06/2026 | +0.0136% | 1078.551900 | 1078.698700 | +0.146800 |
| 18/06/2026 | -0.0058% | 1078.614500 | 1078.551900 | -0.062600 |
| 17/06/2026 | +0.0208% | 1078.390200 | 1078.614500 | +0.224300 |
| 15/06/2026 | +0.0357% | 1078.005500 | 1078.390200 | +0.384700 |
| 12/06/2026 | +0.0332% | 1077.647300 | 1078.005500 | +0.358200 |
| 11/06/2026 | +0.0132% | 1077.505300 | 1077.647300 | +0.142000 |
| 09/06/2026 | +0.0085% | 1077.324200 | 1077.416000 | +0.091800 |
| 08/06/2026 | -0.0010% | 1077.334900 | 1077.324200 | -0.010700 |
| 05/06/2026 | +0.0011% | 1077.323000 | 1077.334900 | +0.011900 |
| 04/06/2026 | +0.0026% | 1077.295000 | 1077.323000 | +0.028000 |
| 03/06/2026 | +0.0045% | 1077.246600 | 1077.295000 | +0.048400 |
| 02/06/2026 | +0.0011% | 1077.234900 | 1077.246600 | +0.011700 |
| 01/06/2026 | +0.0237% | 1076.980000 | 1077.234900 | +0.254900 |
| 29/05/2026 | +0.0234% | 1076.727500 | 1076.980000 | +0.252500 |
| 28/05/2026 | +0.0089% | 1076.631700 | 1076.727500 | +0.095800 |
| 27/05/2026 | +0.0232% | 1076.381600 | 1076.631700 | +0.250100 |
| 26/05/2026 | +0.0222% | 1076.142800 | 1076.381600 | +0.238800 |
| 25/05/2026 | +0.0261% | 1075.862500 | 1076.142800 | +0.280300 |
| 22/05/2026 | +0.0368% | 1075.466800 | 1075.862500 | +0.395700 |
| 20/05/2026 | +0.0011% | 1075.455300 | 1075.466800 | +0.011500 |
Mostrando 1 -
100
de 577 registros