Rentabilidades Diarias
FM BCH AHORRO DOLAR
RUN: 10632-1 | Serie: LEstadísticas del Período
Promedio
0.0110%
Máximo
0.0700%
Mínimo
-0.0330%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
514 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0104% | 1080.364200 | 1080.476600 | +0.112400 |
| 14/07/2026 | +0.0001% | 1080.362700 | 1080.364200 | +0.001500 |
| 13/07/2026 | +0.0192% | 1080.155000 | 1080.362700 | +0.207700 |
| 10/07/2026 | +0.0161% | 1079.981200 | 1080.155000 | +0.173800 |
| 09/07/2026 | -0.0023% | 1080.006200 | 1079.981200 | -0.025000 |
| 08/07/2026 | -0.0140% | 1080.156900 | 1080.006200 | -0.150700 |
| 07/07/2026 | +0.0016% | 1080.139200 | 1080.156900 | +0.017700 |
| 06/07/2026 | +0.0358% | 1079.753000 | 1080.139200 | +0.386200 |
| 03/07/2026 | +0.0158% | 1079.581900 | 1079.753000 | +0.171100 |
| 02/07/2026 | +0.0065% | 1079.512100 | 1079.581900 | +0.069800 |
| 01/07/2026 | -0.0098% | 1079.617600 | 1079.512100 | -0.105500 |
| 30/06/2026 | +0.0334% | 1079.257500 | 1079.617600 | +0.360100 |
| 26/06/2026 | +0.0079% | 1079.172500 | 1079.257500 | +0.085000 |
| 25/06/2026 | +0.0191% | 1078.966700 | 1079.172500 | +0.205800 |
| 24/06/2026 | +0.0132% | 1078.824700 | 1078.966700 | +0.142000 |
| 23/06/2026 | -0.0033% | 1078.860200 | 1078.824700 | -0.035500 |
| 22/06/2026 | +0.0150% | 1078.698700 | 1078.860200 | +0.161500 |
| 19/06/2026 | +0.0136% | 1078.551900 | 1078.698700 | +0.146800 |
| 18/06/2026 | -0.0058% | 1078.614500 | 1078.551900 | -0.062600 |
| 17/06/2026 | +0.0208% | 1078.390200 | 1078.614500 | +0.224300 |
| 15/06/2026 | +0.0357% | 1078.005500 | 1078.390200 | +0.384700 |
| 12/06/2026 | +0.0332% | 1077.647300 | 1078.005500 | +0.358200 |
| 11/06/2026 | +0.0132% | 1077.505300 | 1077.647300 | +0.142000 |
| 09/06/2026 | +0.0085% | 1077.324200 | 1077.416000 | +0.091800 |
| 08/06/2026 | -0.0010% | 1077.334900 | 1077.324200 | -0.010700 |
| 05/06/2026 | +0.0011% | 1077.323000 | 1077.334900 | +0.011900 |
| 04/06/2026 | +0.0026% | 1077.295000 | 1077.323000 | +0.028000 |
| 03/06/2026 | +0.0045% | 1077.246600 | 1077.295000 | +0.048400 |
| 02/06/2026 | +0.0011% | 1077.234900 | 1077.246600 | +0.011700 |
| 01/06/2026 | +0.0237% | 1076.980000 | 1077.234900 | +0.254900 |
| 29/05/2026 | +0.0234% | 1076.727500 | 1076.980000 | +0.252500 |
| 28/05/2026 | +0.0089% | 1076.631700 | 1076.727500 | +0.095800 |
| 27/05/2026 | +0.0232% | 1076.381600 | 1076.631700 | +0.250100 |
| 26/05/2026 | +0.0222% | 1076.142800 | 1076.381600 | +0.238800 |
| 25/05/2026 | +0.0261% | 1075.862500 | 1076.142800 | +0.280300 |
| 22/05/2026 | +0.0368% | 1075.466800 | 1075.862500 | +0.395700 |
| 20/05/2026 | +0.0011% | 1075.455300 | 1075.466800 | +0.011500 |
| 19/05/2026 | -0.0020% | 1075.476800 | 1075.455300 | -0.021500 |
| 18/05/2026 | -0.0046% | 1075.526700 | 1075.476800 | -0.049900 |
| 15/05/2026 | -0.0051% | 1075.581100 | 1075.526700 | -0.054400 |
| 14/05/2026 | +0.0023% | 1075.556400 | 1075.581100 | +0.024700 |
| 13/05/2026 | -0.0003% | 1075.559900 | 1075.556400 | -0.003500 |
| 12/05/2026 | -0.0129% | 1075.698200 | 1075.559900 | -0.138300 |
| 11/05/2026 | +0.0248% | 1075.431000 | 1075.698200 | +0.267200 |
| 08/05/2026 | +0.0007% | 1075.423300 | 1075.431000 | +0.007700 |
| 07/05/2026 | +0.0232% | 1075.173700 | 1075.423300 | +0.249600 |
| 06/05/2026 | +0.0225% | 1074.932200 | 1075.173700 | +0.241500 |
| 05/05/2026 | +0.0082% | 1074.844300 | 1074.932200 | +0.087900 |
| 04/05/2026 | +0.0368% | 1074.448900 | 1074.844300 | +0.395400 |
| 30/04/2026 | -0.0031% | 1074.482000 | 1074.448900 | -0.033100 |
| 29/04/2026 | -0.0024% | 1074.507900 | 1074.482000 | -0.025900 |
| 28/04/2026 | -0.0080% | 1074.594200 | 1074.507900 | -0.086300 |
| 27/04/2026 | +0.0240% | 1074.336800 | 1074.594200 | +0.257400 |
| 24/04/2026 | +0.0058% | 1074.274300 | 1074.336800 | +0.062500 |
| 23/04/2026 | +0.0026% | 1074.246500 | 1074.274300 | +0.027800 |
| 22/04/2026 | -0.0048% | 1074.298300 | 1074.246500 | -0.051800 |
| 21/04/2026 | +0.0007% | 1074.290900 | 1074.298300 | +0.007400 |
| 20/04/2026 | +0.0633% | 1073.611200 | 1074.290900 | +0.679700 |
| 17/04/2026 | +0.0197% | 1073.674700 | 1073.885900 | +0.211200 |
| 16/04/2026 | +0.0059% | 1073.611200 | 1073.674700 | +0.063500 |
| 15/04/2026 | +0.0305% | 1073.283900 | 1073.611200 | +0.327300 |
| 14/04/2026 | +0.0483% | 1072.765800 | 1073.283900 | +0.518100 |
| 10/04/2026 | +0.0215% | 1072.534900 | 1072.765800 | +0.230900 |
| 09/04/2026 | +0.0700% | 1071.784600 | 1072.534900 | +0.750300 |
| 07/04/2026 | +0.0255% | 1071.511500 | 1071.784600 | +0.273100 |
| 06/04/2026 | +0.0372% | 1071.113200 | 1071.511500 | +0.398300 |
| 02/04/2026 | +0.0166% | 1070.935600 | 1071.113200 | +0.177600 |
| 01/04/2026 | +0.0386% | 1070.522200 | 1070.935600 | +0.413400 |
| 31/03/2026 | +0.0255% | 1070.249300 | 1070.522200 | +0.272900 |
| 30/03/2026 | +0.0165% | 1070.073000 | 1070.249300 | +0.176300 |
| 27/03/2026 | -0.0330% | 1070.426600 | 1070.073000 | -0.353600 |
| 26/03/2026 | +0.0051% | 1070.372400 | 1070.426600 | +0.054200 |
| 25/03/2026 | +0.0092% | 1070.274200 | 1070.372400 | +0.098200 |
| 24/03/2026 | +0.0118% | 1070.147600 | 1070.274200 | +0.126600 |
| 23/03/2026 | -0.0070% | 1070.222500 | 1070.147600 | -0.074900 |
| 20/03/2026 | -0.0070% | 1070.296900 | 1070.222500 | -0.074400 |
| 19/03/2026 | -0.0118% | 1070.423000 | 1070.296900 | -0.126100 |
| 18/03/2026 | +0.0013% | 1070.409200 | 1070.423000 | +0.013800 |
| 17/03/2026 | +0.0234% | 1070.158400 | 1070.409200 | +0.250800 |
| 16/03/2026 | +0.0096% | 1070.056100 | 1070.158400 | +0.102300 |
| 13/03/2026 | -0.0196% | 1070.265500 | 1070.056100 | -0.209400 |
| 12/03/2026 | -0.0240% | 1070.522200 | 1070.265500 | -0.256700 |
| 10/03/2026 | +0.0201% | 1070.307100 | 1070.522200 | +0.215100 |
| 09/03/2026 | +0.0041% | 1070.262700 | 1070.307100 | +0.044400 |
| 06/03/2026 | -0.0121% | 1070.392300 | 1070.262700 | -0.129600 |
| 05/03/2026 | +0.0144% | 1070.238600 | 1070.392300 | +0.153700 |
| 04/03/2026 | +0.0031% | 1070.205100 | 1070.238600 | +0.033500 |
| 03/03/2026 | -0.0260% | 1070.483200 | 1070.205100 | -0.278100 |
| 02/03/2026 | +0.0138% | 1070.336000 | 1070.483200 | +0.147200 |
| 27/02/2026 | +0.0065% | 1070.266900 | 1070.336000 | +0.069100 |
| 26/02/2026 | +0.0154% | 1070.102000 | 1070.266900 | +0.164900 |
| 25/02/2026 | +0.0045% | 1070.054200 | 1070.102000 | +0.047800 |
| 24/02/2026 | +0.0082% | 1069.966300 | 1070.054200 | +0.087900 |
| 23/02/2026 | +0.0278% | 1069.668700 | 1069.966300 | +0.297600 |
| 20/02/2026 | +0.0054% | 1069.610500 | 1069.668700 | +0.058200 |
| 19/02/2026 | +0.0051% | 1069.555500 | 1069.610500 | +0.055000 |
| 18/02/2026 | +0.0079% | 1069.470500 | 1069.555500 | +0.085000 |
| 17/02/2026 | +0.0329% | 1069.119000 | 1069.470500 | +0.351500 |
| 13/02/2026 | +0.0162% | 1068.945800 | 1069.119000 | +0.173200 |
| 12/02/2026 | +0.0068% | 1068.873200 | 1068.945800 | +0.072600 |
Mostrando 1 -
100
de 514 registros