Rentabilidades Diarias

FM BCH AHORRO DOLAR

RUN: 10632-1 | Serie: L
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0700%
Mínimo
-0.0330%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
577 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.0020% 1075.476800 1075.455300 -0.021500
18/05/2026 -0.0046% 1075.526700 1075.476800 -0.049900
15/05/2026 -0.0051% 1075.581100 1075.526700 -0.054400
14/05/2026 +0.0023% 1075.556400 1075.581100 +0.024700
13/05/2026 -0.0003% 1075.559900 1075.556400 -0.003500
12/05/2026 -0.0129% 1075.698200 1075.559900 -0.138300
11/05/2026 +0.0248% 1075.431000 1075.698200 +0.267200
08/05/2026 +0.0007% 1075.423300 1075.431000 +0.007700
07/05/2026 +0.0232% 1075.173700 1075.423300 +0.249600
06/05/2026 +0.0225% 1074.932200 1075.173700 +0.241500
05/05/2026 +0.0082% 1074.844300 1074.932200 +0.087900
04/05/2026 +0.0368% 1074.448900 1074.844300 +0.395400
30/04/2026 -0.0031% 1074.482000 1074.448900 -0.033100
29/04/2026 -0.0024% 1074.507900 1074.482000 -0.025900
28/04/2026 -0.0080% 1074.594200 1074.507900 -0.086300
27/04/2026 +0.0240% 1074.336800 1074.594200 +0.257400
24/04/2026 +0.0058% 1074.274300 1074.336800 +0.062500
23/04/2026 +0.0026% 1074.246500 1074.274300 +0.027800
22/04/2026 -0.0048% 1074.298300 1074.246500 -0.051800
21/04/2026 +0.0007% 1074.290900 1074.298300 +0.007400
20/04/2026 +0.0633% 1073.611200 1074.290900 +0.679700
17/04/2026 +0.0197% 1073.674700 1073.885900 +0.211200
16/04/2026 +0.0059% 1073.611200 1073.674700 +0.063500
15/04/2026 +0.0305% 1073.283900 1073.611200 +0.327300
14/04/2026 +0.0483% 1072.765800 1073.283900 +0.518100
10/04/2026 +0.0215% 1072.534900 1072.765800 +0.230900
09/04/2026 +0.0700% 1071.784600 1072.534900 +0.750300
07/04/2026 +0.0255% 1071.511500 1071.784600 +0.273100
06/04/2026 +0.0372% 1071.113200 1071.511500 +0.398300
02/04/2026 +0.0166% 1070.935600 1071.113200 +0.177600
01/04/2026 +0.0386% 1070.522200 1070.935600 +0.413400
31/03/2026 +0.0255% 1070.249300 1070.522200 +0.272900
30/03/2026 +0.0165% 1070.073000 1070.249300 +0.176300
27/03/2026 -0.0330% 1070.426600 1070.073000 -0.353600
26/03/2026 +0.0051% 1070.372400 1070.426600 +0.054200
25/03/2026 +0.0092% 1070.274200 1070.372400 +0.098200
24/03/2026 +0.0118% 1070.147600 1070.274200 +0.126600
23/03/2026 -0.0070% 1070.222500 1070.147600 -0.074900
20/03/2026 -0.0070% 1070.296900 1070.222500 -0.074400
19/03/2026 -0.0118% 1070.423000 1070.296900 -0.126100
18/03/2026 +0.0013% 1070.409200 1070.423000 +0.013800
17/03/2026 +0.0234% 1070.158400 1070.409200 +0.250800
16/03/2026 +0.0096% 1070.056100 1070.158400 +0.102300
13/03/2026 -0.0196% 1070.265500 1070.056100 -0.209400
12/03/2026 -0.0240% 1070.522200 1070.265500 -0.256700
10/03/2026 +0.0201% 1070.307100 1070.522200 +0.215100
09/03/2026 +0.0041% 1070.262700 1070.307100 +0.044400
06/03/2026 -0.0121% 1070.392300 1070.262700 -0.129600
05/03/2026 +0.0144% 1070.238600 1070.392300 +0.153700
04/03/2026 +0.0031% 1070.205100 1070.238600 +0.033500
03/03/2026 -0.0260% 1070.483200 1070.205100 -0.278100
02/03/2026 +0.0138% 1070.336000 1070.483200 +0.147200
27/02/2026 +0.0065% 1070.266900 1070.336000 +0.069100
26/02/2026 +0.0154% 1070.102000 1070.266900 +0.164900
25/02/2026 +0.0045% 1070.054200 1070.102000 +0.047800
24/02/2026 +0.0082% 1069.966300 1070.054200 +0.087900
23/02/2026 +0.0278% 1069.668700 1069.966300 +0.297600
20/02/2026 +0.0054% 1069.610500 1069.668700 +0.058200
19/02/2026 +0.0051% 1069.555500 1069.610500 +0.055000
18/02/2026 +0.0079% 1069.470500 1069.555500 +0.085000
17/02/2026 +0.0329% 1069.119000 1069.470500 +0.351500
13/02/2026 +0.0162% 1068.945800 1069.119000 +0.173200
12/02/2026 +0.0068% 1068.873200 1068.945800 +0.072600
11/02/2026 +0.0112% 1068.753700 1068.873200 +0.119500
10/02/2026 +0.0491% 1068.229000 1068.753700 +0.524700
06/02/2026 +0.0098% 1068.124100 1068.229000 +0.104900
05/02/2026 +0.0107% 1068.010100 1068.124100 +0.114000
04/02/2026 +0.0089% 1067.914800 1068.010100 +0.095300
03/02/2026 +0.0185% 1067.717500 1067.914800 +0.197300
30/01/2026 +0.0107% 1067.603700 1067.717500 +0.113800
29/01/2026 +0.0028% 1067.573400 1067.603700 +0.030300
28/01/2026 +0.0131% 1067.433300 1067.573400 +0.140100
27/01/2026 +0.0162% 1067.260200 1067.433300 +0.173100
26/01/2026 +0.0284% 1066.957300 1067.260200 +0.302900
23/01/2026 +0.0205% 1066.739100 1066.957300 +0.218200
22/01/2026 +0.0208% 1066.517000 1066.739100 +0.222100
21/01/2026 +0.0076% 1066.435900 1066.517000 +0.081100
20/01/2026 +0.0078% 1066.352600 1066.435900 +0.083300
19/01/2026 +0.0170% 1066.171700 1066.352600 +0.180900
16/01/2026 +0.0080% 1066.086000 1066.171700 +0.085700
15/01/2026 +0.0148% 1065.928700 1066.086000 +0.157300
14/01/2026 +0.0121% 1065.799300 1065.928700 +0.129400
13/01/2026 +0.0139% 1065.651300 1065.799300 +0.148000
12/01/2026 +0.0294% 1065.338300 1065.651300 +0.313000
09/01/2026 +0.0016% 1065.321200 1065.338300 +0.017100
08/01/2026 +0.0121% 1065.191800 1065.321200 +0.129400
07/01/2026 +0.0119% 1065.065300 1065.191800 +0.126500
06/01/2026 +0.0151% 1064.904900 1065.065300 +0.160400
05/01/2026 +0.0292% 1064.594000 1064.904900 +0.310900
02/01/2026 +0.0071% 1064.518900 1064.594000 +0.075100
31/12/2025 +0.0270% 1064.231100 1064.518900 +0.287800
29/12/2025 +0.0249% 1063.966200 1064.231100 +0.264900
26/12/2025 +0.0324% 1063.621500 1063.966200 +0.344700
23/12/2025 +0.0125% 1063.488700 1063.621500 +0.132800
22/12/2025 +0.0166% 1063.312600 1063.488700 +0.176100
19/12/2025 +0.0136% 1063.167500 1063.312600 +0.145100
18/12/2025 +0.0119% 1063.041000 1063.167500 +0.126500
17/12/2025 +0.0098% 1062.936900 1063.041000 +0.104100
16/12/2025 +0.0121% 1062.808700 1062.936900 +0.128200
15/12/2025 +0.0327% 1062.461700 1062.808700 +0.347000
Mostrando 101 - 200 de 577 registros
Volver al Detalle Ver Historial