Rentabilidades Diarias

OBJETIVO ABRIL 2028

RUN: 10601-1 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0084%
Máximo
0.2443%
Mínimo
-0.2489%
Total Días
27
Días +
17
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
628 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2024 +0.2352% 999.921000 1002.275200 +2.354200
26/04/2024 +0.1191% 998.730900 999.921000 +1.190100
25/04/2024 -0.0929% 999.659500 998.730900 -0.928600
24/04/2024 +0.0917% 998.743000 999.659500 +0.916500
23/04/2024 +0.1454% 997.291600 998.743000 +1.451400
22/04/2024 +0.1228% 996.067400 997.291600 +1.224200
19/04/2024 +0.2443% 993.636600 996.067400 +2.430800
18/04/2024 -0.1974% 995.599800 993.636600 -1.963200
17/04/2024 +0.0002% 995.597800 995.599800 +0.002000
16/04/2024 -0.2489% 998.079300 995.597800 -2.481500
15/04/2024 -0.0468% 998.546400 998.079300 -0.467100
12/04/2024 -0.0222% 998.768200 998.546400 -0.221800
11/04/2024 -0.2400% 1001.168400 998.768200 -2.400200
10/04/2024 -0.0749% 1001.918300 1001.168400 -0.749900
09/04/2024 +0.1034% 1000.882900 1001.918300 +1.035400
08/04/2024 -0.1475% 1002.360200 1000.882900 -1.477300
05/04/2024 +0.0251% 1002.108900 1002.360200 +0.251300
04/04/2024 +0.0056% 1002.052700 1002.108900 +0.056200
03/04/2024 +0.0558% 1001.493700 1002.052700 +0.559000
02/04/2024 -0.0363% 1001.857400 1001.493700 -0.363700
01/04/2024 +0.1464% 1000.391600 1001.857400 +1.465800
28/03/2024 -0.1006% 1001.399000 1000.391600 -1.007400
27/03/2024 +0.0400% 1000.998400 1001.399000 +0.400600
26/03/2024 +0.0033% 1000.965100 1000.998400 +0.033300
25/03/2024 +0.0592% 1000.372400 1000.965100 +0.592700
22/03/2024 +0.0172% 1000.200000 1000.372400 +0.172400
21/03/2024 +0.0200% 1000.000000 1000.200000 +0.200000
20/03/2024 N/A 1000.000000 1000.000000 0.000000
Mostrando 601 - 628 de 628 registros
Volver al Detalle Ver Historial