Rentabilidades Diarias

OBJETIVO ABRIL 2028

RUN: 10601-1 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0344%
Máximo
0.2788%
Mínimo
-0.1269%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
504 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0625% 1181.336100 1180.598100 -0.738000
14/04/2026 +0.2788% 1178.047200 1181.336100 +3.288900
10/04/2026 -0.0055% 1178.111700 1178.047200 -0.064500
09/04/2026 +0.0327% 1177.727100 1178.111700 +0.384600
07/04/2026 +0.2416% 1174.885500 1177.727100 +2.841600
06/04/2026 +0.2672% 1171.750600 1174.885500 +3.134900
02/04/2026 +0.0301% 1171.397900 1171.750600 +0.352700
01/04/2026 +0.0539% 1170.766800 1171.397900 +0.631100
31/03/2026 +0.0644% 1170.013500 1170.766800 +0.753300
30/03/2026 +0.2082% 1167.579700 1170.013500 +2.433800
27/03/2026 +0.1108% 1166.286900 1167.579700 +1.292800
26/03/2026 +0.1090% 1165.015800 1166.286900 +1.271100
25/03/2026 +0.0985% 1163.868800 1165.015800 +1.147000
24/03/2026 +0.2756% 1160.665900 1163.868800 +3.202900
23/03/2026 +0.0285% 1160.335300 1160.665900 +0.330600
20/03/2026 +0.0993% 1159.183600 1160.335300 +1.151700
19/03/2026 +0.0177% 1158.978500 1159.183600 +0.205100
18/03/2026 -0.0412% 1159.455800 1158.978500 -0.477300
17/03/2026 -0.0143% 1159.621800 1159.455800 -0.166000
16/03/2026 +0.0174% 1159.419900 1159.621800 +0.201900
13/03/2026 -0.0044% 1159.471200 1159.419900 -0.051300
12/03/2026 -0.0340% 1159.865800 1159.471200 -0.394600
10/03/2026 -0.0732% 1160.715000 1159.865800 -0.849200
09/03/2026 +0.1650% 1158.801900 1160.715000 +1.913100
06/03/2026 +0.1074% 1157.558500 1158.801900 +1.243400
05/03/2026 +0.0584% 1156.882500 1157.558500 +0.676000
04/03/2026 +0.1089% 1155.623100 1156.882500 +1.259400
03/03/2026 +0.0290% 1155.287500 1155.623100 +0.335600
02/03/2026 +0.1175% 1153.931200 1155.287500 +1.356300
27/02/2026 +0.0590% 1153.250800 1153.931200 +0.680400
26/02/2026 +0.0383% 1152.808800 1153.250800 +0.442000
25/02/2026 +0.0018% 1152.787700 1152.808800 +0.021100
24/02/2026 -0.0154% 1152.965600 1152.787700 -0.177900
23/02/2026 +0.0615% 1152.256400 1152.965600 +0.709200
20/02/2026 +0.0254% 1151.964100 1152.256400 +0.292300
19/02/2026 +0.0094% 1151.855500 1151.964100 +0.108600
18/02/2026 +0.0196% 1151.629900 1151.855500 +0.225600
17/02/2026 +0.0831% 1150.673600 1151.629900 +0.956300
13/02/2026 +0.0272% 1150.360100 1150.673600 +0.313500
12/02/2026 +0.0116% 1150.226900 1150.360100 +0.133200
11/02/2026 +0.0541% 1149.604600 1150.226900 +0.622300
10/02/2026 +0.1784% 1147.555800 1149.604600 +2.048800
06/02/2026 -0.1269% 1149.012900 1147.555800 -1.457100
05/02/2026 +0.0776% 1148.121300 1149.012900 +0.891600
04/02/2026 +0.0090% 1148.017900 1148.121300 +0.103400
03/02/2026 +0.0549% 1147.387300 1148.017900 +0.630600
30/01/2026 +0.0808% 1146.460400 1147.387300 +0.926900
29/01/2026 +0.0514% 1145.871600 1146.460400 +0.588800
28/01/2026 +0.0845% 1144.904100 1145.871600 +0.967500
27/01/2026 +0.0326% 1144.530900 1144.904100 +0.373200
26/01/2026 -0.0121% 1144.669500 1144.530900 -0.138600
23/01/2026 -0.0331% 1145.048100 1144.669500 -0.378600
22/01/2026 +0.0318% 1144.684300 1145.048100 +0.363800
21/01/2026 -0.0156% 1144.863100 1144.684300 -0.178800
20/01/2026 -0.0116% 1144.996300 1144.863100 -0.133200
19/01/2026 +0.0552% 1144.364800 1144.996300 +0.631500
16/01/2026 +0.0088% 1144.264100 1144.364800 +0.100700
15/01/2026 +0.0647% 1143.523500 1144.264100 +0.740600
14/01/2026 +0.0981% 1142.401800 1143.523500 +1.121700
13/01/2026 -0.0238% 1142.673300 1142.401800 -0.271500
12/01/2026 +0.0204% 1142.440400 1142.673300 +0.232900
09/01/2026 +0.0125% 1142.297700 1142.440400 +0.142700
08/01/2026 +0.0216% 1142.050600 1142.297700 +0.247100
07/01/2026 -0.0030% 1142.084800 1142.050600 -0.034200
06/01/2026 -0.0583% 1142.750600 1142.084800 -0.665800
05/01/2026 +0.1470% 1141.071900 1142.750600 +1.678700
02/01/2026 -0.0053% 1141.132900 1141.071900 -0.061000
31/12/2025 +0.0247% 1140.850900 1141.132900 +0.282000
29/12/2025 -0.0060% 1140.919200 1140.850900 -0.068300
26/12/2025 +0.0810% 1139.995000 1140.919200 +0.924200
23/12/2025 -0.0058% 1140.061500 1139.995000 -0.066500
22/12/2025 -0.0751% 1140.918300 1140.061500 -0.856800
19/12/2025 -0.0242% 1141.194000 1140.918300 -0.275700
18/12/2025 -0.0131% 1141.344000 1141.194000 -0.150000
17/12/2025 +0.0409% 1140.877400 1141.344000 +0.466600
16/12/2025 +0.0519% 1140.285200 1140.877400 +0.592200
15/12/2025 -0.0117% 1140.418800 1140.285200 -0.133600
12/12/2025 +0.0209% 1140.180700 1140.418800 +0.238100
11/12/2025 +0.0052% 1140.121100 1140.180700 +0.059600
10/12/2025 -0.0115% 1140.252200 1140.121100 -0.131100
09/12/2025 -0.0011% 1140.265300 1140.252200 -0.013100
05/12/2025 -0.0686% 1141.048200 1140.265300 -0.782900
04/12/2025 +0.0263% 1140.747900 1141.048200 +0.300300
03/12/2025 +0.0618% 1140.043500 1140.747900 +0.704400
02/12/2025 -0.0163% 1140.229900 1140.043500 -0.186400
01/12/2025 -0.0350% 1140.628800 1140.229900 -0.398900
28/11/2025 -0.0358% 1141.037600 1140.628800 -0.408800
27/11/2025 -0.0239% 1141.309900 1141.037600 -0.272300
26/11/2025 -0.0267% 1141.614900 1141.309900 -0.305000
25/11/2025 -0.0053% 1141.675800 1141.614900 -0.060900
24/11/2025 -0.0204% 1141.909100 1141.675800 -0.233300
21/11/2025 +0.0656% 1141.160800 1141.909100 +0.748300
20/11/2025 -0.0079% 1141.250800 1141.160800 -0.090000
19/11/2025 +0.0173% 1141.053400 1141.250800 +0.197400
18/11/2025 +0.0092% 1140.948200 1141.053400 +0.105200
17/11/2025 +0.0793% 1140.043700 1140.948200 +0.904500
14/11/2025 +0.0362% 1139.631300 1140.043700 +0.412400
13/11/2025 -0.0113% 1139.760100 1139.631300 -0.128800
12/11/2025 -0.0356% 1140.166200 1139.760100 -0.406100
11/11/2025 -0.0430% 1140.656500 1140.166200 -0.490300
Mostrando 1 - 100 de 504 registros
Volver al Detalle Ver Historial