Rentabilidades Diarias

OBJETIVO ABRIL 2028

RUN: 10601-1 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0187%
Máximo
0.5684%
Mínimo
-0.1586%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
628 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0236% 1211.496200 1211.781800 +0.285600
14/10/2026 -0.0349% 1211.919200 1211.496200 -0.423000
13/10/2026 +0.0888% 1210.843600 1211.919200 +1.075600
09/10/2026 -0.0008% 1210.852900 1210.843600 -0.009300
08/10/2026 +0.0873% 1209.796600 1210.852900 +1.056300
07/10/2026 +0.0509% 1209.180700 1209.796600 +0.615900
06/10/2026 +0.0227% 1208.906600 1209.180700 +0.274100
05/10/2026 +0.0172% 1208.698800 1208.906600 +0.207800
02/10/2026 +0.1427% 1206.975200 1208.698800 +1.723600
01/10/2026 -0.0018% 1206.997100 1206.975200 -0.021900
30/09/2026 +0.1062% 1205.716200 1206.997100 +1.280900
29/09/2026 -0.0674% 1206.529600 1205.716200 -0.813400
28/09/2026 +0.0490% 1205.938200 1206.529600 +0.591400
25/09/2026 -0.0800% 1206.903000 1205.938200 -0.964800
24/09/2026 -0.0433% 1207.425500 1206.903000 -0.522500
23/09/2026 -0.0246% 1207.723000 1207.425500 -0.297500
22/09/2026 -0.0341% 1208.134900 1207.723000 -0.411900
21/09/2026 +0.0921% 1207.022900 1208.134900 +1.112000
17/09/2026 +0.0354% 1206.595900 1207.022900 +0.427000
16/09/2026 +0.0517% 1205.972500 1206.595900 +0.623400
15/09/2026 +0.1161% 1204.573400 1205.972500 +1.399100
14/09/2026 -0.0139% 1204.741100 1204.573400 -0.167700
11/09/2026 -0.0255% 1205.048800 1204.741100 -0.307700
10/09/2026 +0.0413% 1204.550900 1205.048800 +0.497900
09/09/2026 +0.0248% 1204.252800 1204.550900 +0.298100
08/09/2026 +0.5684% 1197.426700 1204.252800 +6.826100
07/09/2026 +0.0530% 1196.791900 1197.426700 +0.634800
04/09/2026 +0.0340% 1196.384900 1196.791900 +0.407000
03/09/2026 +0.0741% 1195.499000 1196.384900 +0.885900
02/09/2026 +0.0508% 1194.891800 1195.499000 +0.607200
01/09/2026 +0.0304% 1194.528700 1194.891800 +0.363100
31/08/2026 +0.0782% 1193.594400 1194.528700 +0.934300
28/08/2026 -0.0284% 1193.933800 1193.594400 -0.339400
27/08/2026 +0.0159% 1193.743800 1193.933800 +0.190000
26/08/2026 +0.0102% 1193.621800 1193.743800 +0.122000
25/08/2026 +0.0119% 1193.479800 1193.621800 +0.142000
24/08/2026 +0.0412% 1192.988500 1193.479800 +0.491300
21/08/2026 +0.0301% 1192.629100 1192.988500 +0.359400
20/08/2026 +0.0260% 1192.318600 1192.629100 +0.310500
19/08/2026 +0.0361% 1191.887800 1192.318600 +0.430800
18/08/2026 +0.0502% 1191.289400 1191.887800 +0.598400
17/08/2026 +0.0050% 1191.230100 1191.289400 +0.059300
14/08/2026 +0.0210% 1190.980100 1191.230100 +0.250000
13/08/2026 +0.0247% 1190.685400 1190.980100 +0.294700
12/08/2026 +0.0261% 1190.375100 1190.685400 +0.310300
11/08/2026 +0.0339% 1189.971300 1190.375100 +0.403800
10/08/2026 +0.0771% 1189.054600 1189.971300 +0.916700
07/08/2026 -0.0569% 1189.730800 1189.054600 -0.676200
06/08/2026 +0.0794% 1188.786100 1189.730800 +0.944700
05/08/2026 +0.0040% 1188.739100 1188.786100 +0.047000
03/08/2026 -0.0294% 1189.089000 1188.739100 -0.349900
31/07/2026 +0.0103% 1188.966000 1189.089000 +0.123000
30/07/2026 -0.0021% 1188.990600 1188.966000 -0.024600
29/07/2026 +0.0154% 1188.807300 1188.990600 +0.183300
28/07/2026 -0.0237% 1189.088600 1188.807300 -0.281300
27/07/2026 -0.0331% 1189.482000 1189.088600 -0.393400
24/07/2026 +0.0271% 1189.159100 1189.482000 +0.322900
23/07/2026 +0.1095% 1187.857500 1189.159100 +1.301600
22/07/2026 +0.0979% 1186.695000 1187.857500 +1.162500
21/07/2026 -0.0065% 1186.772100 1186.695000 -0.077100
20/07/2026 +0.0446% 1186.243200 1186.772100 +0.528900
17/07/2026 +0.0394% 1185.776300 1186.243200 +0.466900
15/07/2026 -0.0117% 1185.914700 1185.776300 -0.138400
14/07/2026 +0.0866% 1184.888600 1185.914700 +1.026100
13/07/2026 +0.0356% 1184.467000 1184.888600 +0.421600
10/07/2026 +0.0074% 1184.379500 1184.467000 +0.087500
09/07/2026 +0.1000% 1183.195800 1184.379500 +1.183700
08/07/2026 +0.2183% 1180.615500 1183.195800 +2.580300
07/07/2026 -0.0129% 1180.767400 1180.615500 -0.151900
06/07/2026 +0.0250% 1180.471900 1180.767400 +0.295500
03/07/2026 +0.0292% 1180.127300 1180.471900 +0.344600
02/07/2026 +0.0004% 1180.122300 1180.127300 +0.005000
01/07/2026 +0.0300% 1179.768000 1180.122300 +0.354300
30/06/2026 +0.0929% 1178.673000 1179.768000 +1.095000
26/06/2026 -0.0294% 1179.019000 1178.673000 -0.346000
25/06/2026 +0.0042% 1178.969900 1179.019000 +0.049100
24/06/2026 -0.0347% 1179.379400 1178.969900 -0.409500
23/06/2026 +0.0325% 1178.996200 1179.379400 +0.383200
22/06/2026 -0.1101% 1180.294700 1178.996200 -1.298500
19/06/2026 -0.1102% 1181.596300 1180.294700 -1.301600
18/06/2026 -0.0215% 1181.850300 1181.596300 -0.254000
17/06/2026 +0.0647% 1181.085500 1181.850300 +0.764800
16/06/2026 -0.1119% 1182.407300 1181.085500 -1.321800
15/06/2026 -0.0312% 1182.776100 1182.407300 -0.368800
12/06/2026 -0.0369% 1183.212300 1182.776100 -0.436200
11/06/2026 -0.0443% 1183.736200 1183.212300 -0.523900
10/06/2026 -0.1342% 1185.326400 1183.736200 -1.590200
09/06/2026 -0.0649% 1186.095900 1185.326400 -0.769500
08/06/2026 -0.0150% 1186.273900 1186.095900 -0.178000
05/06/2026 +0.0458% 1185.730900 1186.273900 +0.543000
04/06/2026 +0.0138% 1185.566700 1185.730900 +0.164200
03/06/2026 -0.0338% 1185.967600 1185.566700 -0.400900
02/06/2026 +0.0154% 1185.785500 1185.967600 +0.182100
01/06/2026 -0.0443% 1186.311500 1185.785500 -0.526000
29/05/2026 +0.0578% 1185.625600 1186.311500 +0.685900
28/05/2026 -0.0358% 1186.050100 1185.625600 -0.424500
27/05/2026 -0.0523% 1186.670400 1186.050100 -0.620300
26/05/2026 -0.1586% 1188.553600 1186.670400 -1.883200
25/05/2026 -0.0379% 1189.003900 1188.553600 -0.450300
22/05/2026 -0.0309% 1189.371200 1189.003900 -0.367300
Mostrando 1 - 100 de 628 registros
Volver al Detalle Ver Historial