Rentabilidades Diarias

OBJETIVO ABRIL 2028

RUN: 10601-1 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0283%
Máximo
0.2788%
Mínimo
-0.1706%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
566 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0117% 1185.914700 1185.776300 -0.138400
14/07/2026 +0.0866% 1184.888600 1185.914700 +1.026100
13/07/2026 +0.0356% 1184.467000 1184.888600 +0.421600
10/07/2026 +0.0074% 1184.379500 1184.467000 +0.087500
09/07/2026 +0.1000% 1183.195800 1184.379500 +1.183700
08/07/2026 +0.2183% 1180.615500 1183.195800 +2.580300
07/07/2026 -0.0129% 1180.767400 1180.615500 -0.151900
06/07/2026 +0.0250% 1180.471900 1180.767400 +0.295500
03/07/2026 +0.0292% 1180.127300 1180.471900 +0.344600
02/07/2026 +0.0004% 1180.122300 1180.127300 +0.005000
01/07/2026 +0.0300% 1179.768000 1180.122300 +0.354300
30/06/2026 +0.0929% 1178.673000 1179.768000 +1.095000
26/06/2026 -0.0294% 1179.019000 1178.673000 -0.346000
25/06/2026 +0.0042% 1178.969900 1179.019000 +0.049100
24/06/2026 -0.0347% 1179.379400 1178.969900 -0.409500
23/06/2026 +0.0325% 1178.996200 1179.379400 +0.383200
22/06/2026 -0.1101% 1180.294700 1178.996200 -1.298500
19/06/2026 -0.1102% 1181.596300 1180.294700 -1.301600
18/06/2026 -0.0215% 1181.850300 1181.596300 -0.254000
17/06/2026 +0.0647% 1181.085500 1181.850300 +0.764800
16/06/2026 -0.1119% 1182.407300 1181.085500 -1.321800
15/06/2026 -0.0312% 1182.776100 1182.407300 -0.368800
12/06/2026 -0.0369% 1183.212300 1182.776100 -0.436200
11/06/2026 -0.0443% 1183.736200 1183.212300 -0.523900
10/06/2026 -0.1342% 1185.326400 1183.736200 -1.590200
09/06/2026 -0.0649% 1186.095900 1185.326400 -0.769500
08/06/2026 -0.0150% 1186.273900 1186.095900 -0.178000
05/06/2026 +0.0458% 1185.730900 1186.273900 +0.543000
04/06/2026 +0.0138% 1185.566700 1185.730900 +0.164200
03/06/2026 -0.0338% 1185.967600 1185.566700 -0.400900
02/06/2026 +0.0154% 1185.785500 1185.967600 +0.182100
01/06/2026 -0.0443% 1186.311500 1185.785500 -0.526000
29/05/2026 +0.0578% 1185.625600 1186.311500 +0.685900
28/05/2026 -0.0358% 1186.050100 1185.625600 -0.424500
27/05/2026 -0.0523% 1186.670400 1186.050100 -0.620300
26/05/2026 -0.1586% 1188.553600 1186.670400 -1.883200
25/05/2026 -0.0379% 1189.003900 1188.553600 -0.450300
22/05/2026 -0.0309% 1189.371200 1189.003900 -0.367300
20/05/2026 -0.0618% 1190.105900 1189.371200 -0.734700
19/05/2026 -0.0409% 1190.592600 1190.105900 -0.486700
18/05/2026 +0.0756% 1189.693200 1190.592600 +0.899400
15/05/2026 +0.0040% 1189.645900 1189.693200 +0.047300
14/05/2026 -0.0007% 1189.654000 1189.645900 -0.008100
13/05/2026 +0.0428% 1189.145200 1189.654000 +0.508800
12/05/2026 +0.0127% 1188.994300 1189.145200 +0.150900
11/05/2026 +0.0597% 1188.284100 1188.994300 +0.710200
08/05/2026 -0.0892% 1189.344500 1188.284100 -1.060400
07/05/2026 +0.0238% 1189.061900 1189.344500 +0.282600
06/05/2026 +0.0862% 1188.037000 1189.061900 +1.024900
05/05/2026 +0.0605% 1187.318600 1188.037000 +0.718400
04/05/2026 +0.1444% 1185.605800 1187.318600 +1.712800
30/04/2026 +0.0501% 1185.012200 1185.605800 +0.593600
29/04/2026 +0.1040% 1183.780800 1185.012200 +1.231400
28/04/2026 +0.0415% 1183.289800 1183.780800 +0.491000
27/04/2026 +0.0655% 1182.515100 1183.289800 +0.774700
24/04/2026 +0.0622% 1181.779600 1182.515100 +0.735500
23/04/2026 +0.0621% 1181.045700 1181.779600 +0.733900
22/04/2026 +0.1206% 1179.622300 1181.045700 +1.423400
21/04/2026 -0.0108% 1179.750200 1179.622300 -0.127900
20/04/2026 -0.0718% 1180.598100 1179.750200 -0.847900
17/04/2026 -0.1706% 1180.581700 1178.569500 -2.012200
16/04/2026 -0.0014% 1180.598100 1180.581700 -0.016400
15/04/2026 -0.0625% 1181.336100 1180.598100 -0.738000
14/04/2026 +0.2788% 1178.047200 1181.336100 +3.288900
10/04/2026 -0.0055% 1178.111700 1178.047200 -0.064500
09/04/2026 +0.0327% 1177.727100 1178.111700 +0.384600
07/04/2026 +0.2416% 1174.885500 1177.727100 +2.841600
06/04/2026 +0.2672% 1171.750600 1174.885500 +3.134900
02/04/2026 +0.0301% 1171.397900 1171.750600 +0.352700
01/04/2026 +0.0539% 1170.766800 1171.397900 +0.631100
31/03/2026 +0.0644% 1170.013500 1170.766800 +0.753300
30/03/2026 +0.2082% 1167.579700 1170.013500 +2.433800
27/03/2026 +0.1108% 1166.286900 1167.579700 +1.292800
26/03/2026 +0.1090% 1165.015800 1166.286900 +1.271100
25/03/2026 +0.0985% 1163.868800 1165.015800 +1.147000
24/03/2026 +0.2756% 1160.665900 1163.868800 +3.202900
23/03/2026 +0.0285% 1160.335300 1160.665900 +0.330600
20/03/2026 +0.0993% 1159.183600 1160.335300 +1.151700
19/03/2026 +0.0177% 1158.978500 1159.183600 +0.205100
18/03/2026 -0.0412% 1159.455800 1158.978500 -0.477300
17/03/2026 -0.0143% 1159.621800 1159.455800 -0.166000
16/03/2026 +0.0174% 1159.419900 1159.621800 +0.201900
13/03/2026 -0.0044% 1159.471200 1159.419900 -0.051300
12/03/2026 -0.0340% 1159.865800 1159.471200 -0.394600
10/03/2026 -0.0732% 1160.715000 1159.865800 -0.849200
09/03/2026 +0.1650% 1158.801900 1160.715000 +1.913100
06/03/2026 +0.1074% 1157.558500 1158.801900 +1.243400
05/03/2026 +0.0584% 1156.882500 1157.558500 +0.676000
04/03/2026 +0.1089% 1155.623100 1156.882500 +1.259400
03/03/2026 +0.0290% 1155.287500 1155.623100 +0.335600
02/03/2026 +0.1175% 1153.931200 1155.287500 +1.356300
27/02/2026 +0.0590% 1153.250800 1153.931200 +0.680400
26/02/2026 +0.0383% 1152.808800 1153.250800 +0.442000
25/02/2026 +0.0018% 1152.787700 1152.808800 +0.021100
24/02/2026 -0.0154% 1152.965600 1152.787700 -0.177900
23/02/2026 +0.0615% 1152.256400 1152.965600 +0.709200
20/02/2026 +0.0254% 1151.964100 1152.256400 +0.292300
19/02/2026 +0.0094% 1151.855500 1151.964100 +0.108600
18/02/2026 +0.0196% 1151.629900 1151.855500 +0.225600
17/02/2026 +0.0831% 1150.673600 1151.629900 +0.956300
Mostrando 1 - 100 de 566 registros
Volver al Detalle Ver Historial