Rentabilidades Diarias

OBJETIVO ABRIL 2028

RUN: 10601-1 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0404%
Máximo
0.2788%
Mínimo
-0.1706%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
628 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.0618% 1190.105900 1189.371200 -0.734700
19/05/2026 -0.0409% 1190.592600 1190.105900 -0.486700
18/05/2026 +0.0756% 1189.693200 1190.592600 +0.899400
15/05/2026 +0.0040% 1189.645900 1189.693200 +0.047300
14/05/2026 -0.0007% 1189.654000 1189.645900 -0.008100
13/05/2026 +0.0428% 1189.145200 1189.654000 +0.508800
12/05/2026 +0.0127% 1188.994300 1189.145200 +0.150900
11/05/2026 +0.0597% 1188.284100 1188.994300 +0.710200
08/05/2026 -0.0892% 1189.344500 1188.284100 -1.060400
07/05/2026 +0.0238% 1189.061900 1189.344500 +0.282600
06/05/2026 +0.0862% 1188.037000 1189.061900 +1.024900
05/05/2026 +0.0605% 1187.318600 1188.037000 +0.718400
04/05/2026 +0.1444% 1185.605800 1187.318600 +1.712800
30/04/2026 +0.0501% 1185.012200 1185.605800 +0.593600
29/04/2026 +0.1040% 1183.780800 1185.012200 +1.231400
28/04/2026 +0.0415% 1183.289800 1183.780800 +0.491000
27/04/2026 +0.0655% 1182.515100 1183.289800 +0.774700
24/04/2026 +0.0622% 1181.779600 1182.515100 +0.735500
23/04/2026 +0.0621% 1181.045700 1181.779600 +0.733900
22/04/2026 +0.1206% 1179.622300 1181.045700 +1.423400
21/04/2026 -0.0108% 1179.750200 1179.622300 -0.127900
20/04/2026 -0.0718% 1180.598100 1179.750200 -0.847900
17/04/2026 -0.1706% 1180.581700 1178.569500 -2.012200
16/04/2026 -0.0014% 1180.598100 1180.581700 -0.016400
15/04/2026 -0.0625% 1181.336100 1180.598100 -0.738000
14/04/2026 +0.2788% 1178.047200 1181.336100 +3.288900
10/04/2026 -0.0055% 1178.111700 1178.047200 -0.064500
09/04/2026 +0.0327% 1177.727100 1178.111700 +0.384600
07/04/2026 +0.2416% 1174.885500 1177.727100 +2.841600
06/04/2026 +0.2672% 1171.750600 1174.885500 +3.134900
02/04/2026 +0.0301% 1171.397900 1171.750600 +0.352700
01/04/2026 +0.0539% 1170.766800 1171.397900 +0.631100
31/03/2026 +0.0644% 1170.013500 1170.766800 +0.753300
30/03/2026 +0.2082% 1167.579700 1170.013500 +2.433800
27/03/2026 +0.1108% 1166.286900 1167.579700 +1.292800
26/03/2026 +0.1090% 1165.015800 1166.286900 +1.271100
25/03/2026 +0.0985% 1163.868800 1165.015800 +1.147000
24/03/2026 +0.2756% 1160.665900 1163.868800 +3.202900
23/03/2026 +0.0285% 1160.335300 1160.665900 +0.330600
20/03/2026 +0.0993% 1159.183600 1160.335300 +1.151700
19/03/2026 +0.0177% 1158.978500 1159.183600 +0.205100
18/03/2026 -0.0412% 1159.455800 1158.978500 -0.477300
17/03/2026 -0.0143% 1159.621800 1159.455800 -0.166000
16/03/2026 +0.0174% 1159.419900 1159.621800 +0.201900
13/03/2026 -0.0044% 1159.471200 1159.419900 -0.051300
12/03/2026 -0.0340% 1159.865800 1159.471200 -0.394600
10/03/2026 -0.0732% 1160.715000 1159.865800 -0.849200
09/03/2026 +0.1650% 1158.801900 1160.715000 +1.913100
06/03/2026 +0.1074% 1157.558500 1158.801900 +1.243400
05/03/2026 +0.0584% 1156.882500 1157.558500 +0.676000
04/03/2026 +0.1089% 1155.623100 1156.882500 +1.259400
03/03/2026 +0.0290% 1155.287500 1155.623100 +0.335600
02/03/2026 +0.1175% 1153.931200 1155.287500 +1.356300
27/02/2026 +0.0590% 1153.250800 1153.931200 +0.680400
26/02/2026 +0.0383% 1152.808800 1153.250800 +0.442000
25/02/2026 +0.0018% 1152.787700 1152.808800 +0.021100
24/02/2026 -0.0154% 1152.965600 1152.787700 -0.177900
23/02/2026 +0.0615% 1152.256400 1152.965600 +0.709200
20/02/2026 +0.0254% 1151.964100 1152.256400 +0.292300
19/02/2026 +0.0094% 1151.855500 1151.964100 +0.108600
18/02/2026 +0.0196% 1151.629900 1151.855500 +0.225600
17/02/2026 +0.0831% 1150.673600 1151.629900 +0.956300
13/02/2026 +0.0272% 1150.360100 1150.673600 +0.313500
12/02/2026 +0.0116% 1150.226900 1150.360100 +0.133200
11/02/2026 +0.0541% 1149.604600 1150.226900 +0.622300
10/02/2026 +0.1784% 1147.555800 1149.604600 +2.048800
06/02/2026 -0.1269% 1149.012900 1147.555800 -1.457100
05/02/2026 +0.0776% 1148.121300 1149.012900 +0.891600
04/02/2026 +0.0090% 1148.017900 1148.121300 +0.103400
03/02/2026 +0.0549% 1147.387300 1148.017900 +0.630600
30/01/2026 +0.0808% 1146.460400 1147.387300 +0.926900
29/01/2026 +0.0514% 1145.871600 1146.460400 +0.588800
28/01/2026 +0.0845% 1144.904100 1145.871600 +0.967500
27/01/2026 +0.0326% 1144.530900 1144.904100 +0.373200
26/01/2026 -0.0121% 1144.669500 1144.530900 -0.138600
23/01/2026 -0.0331% 1145.048100 1144.669500 -0.378600
22/01/2026 +0.0318% 1144.684300 1145.048100 +0.363800
21/01/2026 -0.0156% 1144.863100 1144.684300 -0.178800
20/01/2026 -0.0116% 1144.996300 1144.863100 -0.133200
19/01/2026 +0.0552% 1144.364800 1144.996300 +0.631500
16/01/2026 +0.0088% 1144.264100 1144.364800 +0.100700
15/01/2026 +0.0647% 1143.523500 1144.264100 +0.740600
14/01/2026 +0.0981% 1142.401800 1143.523500 +1.121700
13/01/2026 -0.0238% 1142.673300 1142.401800 -0.271500
12/01/2026 +0.0204% 1142.440400 1142.673300 +0.232900
09/01/2026 +0.0125% 1142.297700 1142.440400 +0.142700
08/01/2026 +0.0216% 1142.050600 1142.297700 +0.247100
07/01/2026 -0.0030% 1142.084800 1142.050600 -0.034200
06/01/2026 -0.0583% 1142.750600 1142.084800 -0.665800
05/01/2026 +0.1470% 1141.071900 1142.750600 +1.678700
02/01/2026 -0.0053% 1141.132900 1141.071900 -0.061000
31/12/2025 +0.0247% 1140.850900 1141.132900 +0.282000
29/12/2025 -0.0060% 1140.919200 1140.850900 -0.068300
26/12/2025 +0.0810% 1139.995000 1140.919200 +0.924200
23/12/2025 -0.0058% 1140.061500 1139.995000 -0.066500
22/12/2025 -0.0751% 1140.918300 1140.061500 -0.856800
19/12/2025 -0.0242% 1141.194000 1140.918300 -0.275700
18/12/2025 -0.0131% 1141.344000 1141.194000 -0.150000
17/12/2025 +0.0409% 1140.877400 1141.344000 +0.466600
16/12/2025 +0.0519% 1140.285200 1140.877400 +0.592200
Mostrando 101 - 200 de 628 registros
Volver al Detalle Ver Historial