Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.0090%
Máximo
1.4372%
Mínimo
-1.2344%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.3599% | 993.659500 | 997.242300 | +3.582800 |
| 14/01/2025 | +0.4495% | 989.203400 | 993.659500 | +4.456100 |
| 13/01/2025 | -0.4166% | 993.332900 | 989.203400 | -4.129500 |
| 10/01/2025 | +0.2357% | 990.994800 | 993.332900 | +2.338100 |
| 09/01/2025 | +0.1519% | 989.490900 | 990.994800 | +1.503900 |
| 08/01/2025 | -0.1679% | 991.154000 | 989.490900 | -1.663100 |
| 07/01/2025 | -0.2582% | 993.716300 | 991.154000 | -2.562300 |
| 06/01/2025 | +0.1087% | 992.636500 | 993.716300 | +1.079800 |
| 03/01/2025 | +0.1676% | 990.974300 | 992.636500 | +1.662200 |
| 02/01/2025 | +0.0636% | 990.344300 | 990.974300 | +0.630000 |
| 31/12/2024 | -0.0135% | 990.477800 | 990.344300 | -0.133500 |
| 30/12/2024 | +0.3789% | 986.731600 | 990.477800 | +3.746200 |
| 27/12/2024 | +0.4185% | 982.610700 | 986.731600 | +4.120900 |
| 26/12/2024 | +0.1603% | 981.036600 | 982.610700 | +1.574100 |
| 24/12/2024 | +0.1398% | 979.665700 | 981.036600 | +1.370900 |
| 23/12/2024 | -0.4268% | 983.856300 | 979.665700 | -4.190600 |
| 20/12/2024 | -0.1878% | 985.705800 | 983.856300 | -1.849500 |
| 19/12/2024 | +0.0177% | 985.531000 | 985.705800 | +0.174800 |
| 18/12/2024 | +0.1087% | 984.460300 | 985.531000 | +1.070700 |
| 17/12/2024 | -0.8876% | 993.237700 | 984.460300 | -8.777400 |
| 16/12/2024 | +0.6486% | 986.816900 | 993.237700 | +6.420800 |
| 13/12/2024 | +0.0122% | 986.696100 | 986.816900 | +0.120800 |
| 12/12/2024 | +0.6744% | 980.064500 | 986.696100 | +6.631600 |
| 11/12/2024 | +0.1774% | 978.327200 | 980.064500 | +1.737300 |
| 10/12/2024 | +0.1652% | 976.711900 | 978.327200 | +1.615300 |
| 09/12/2024 | +0.1284% | 975.458400 | 976.711900 | +1.253500 |
| 06/12/2024 | -0.2042% | 977.452000 | 975.458400 | -1.993600 |
| 05/12/2024 | +0.1017% | 976.458900 | 977.452000 | +0.993100 |
| 04/12/2024 | +0.0390% | 976.077700 | 976.458900 | +0.381200 |
| 03/12/2024 | +0.3295% | 972.866600 | 976.077700 | +3.211100 |
| 02/12/2024 | -0.2004% | 974.817700 | 972.866600 | -1.951100 |
| 29/11/2024 | +0.5990% | 968.995900 | 974.817700 | +5.821800 |
| 28/11/2024 | -0.1106% | 970.068500 | 968.995900 | -1.072600 |
| 27/11/2024 | +0.0601% | 969.485600 | 970.068500 | +0.582900 |
| 26/11/2024 | +0.1336% | 968.190900 | 969.485600 | +1.294700 |
| 25/11/2024 | -0.4082% | 972.151100 | 968.190900 | -3.960200 |
| 22/11/2024 | -0.3924% | 975.973000 | 972.151100 | -3.821900 |
| 21/11/2024 | +0.5358% | 970.757800 | 975.973000 | +5.215200 |
| 20/11/2024 | +0.0307% | 970.459800 | 970.757800 | +0.298000 |
| 19/11/2024 | +1.2061% | 958.825000 | 970.459800 | +11.634800 |
| 18/11/2024 | -0.0756% | 959.549800 | 958.825000 | -0.724800 |
| 15/11/2024 | +0.6582% | 953.254400 | 959.549800 | +6.295400 |
| 14/11/2024 | -0.4320% | 957.381200 | 953.254400 | -4.126800 |
| 13/11/2024 | +0.4174% | 953.393000 | 957.381200 | +3.988200 |
| 12/11/2024 | -0.4216% | 957.420900 | 953.393000 | -4.027900 |
| 11/11/2024 | -0.7832% | 964.949000 | 957.420900 | -7.528100 |
| 08/11/2024 | -0.0282% | 965.221500 | 964.949000 | -0.272500 |
| 07/11/2024 | -0.2667% | 967.799100 | 965.221500 | -2.577600 |
| 06/11/2024 | +0.4907% | 963.061500 | 967.799100 | +4.737600 |
| 05/11/2024 | -1.2338% | 975.017300 | 963.061500 | -11.955800 |
| 04/11/2024 | +0.3383% | 971.724400 | 975.017300 | +3.292900 |
| 30/10/2024 | -1.0462% | 981.943700 | 971.724400 | -10.219300 |
| 29/10/2024 | -0.5579% | 987.437400 | 981.943700 | -5.493700 |
| 28/10/2024 | -0.5596% | 992.978900 | 987.437400 | -5.541500 |
| 25/10/2024 | +0.3717% | 989.294800 | 992.978900 | +3.684100 |
| 24/10/2024 | +0.3116% | 986.216900 | 989.294800 | +3.077900 |
| 23/10/2024 | +0.2151% | 984.097400 | 986.216900 | +2.119500 |
| 22/10/2024 | -0.1091% | 985.171600 | 984.097400 | -1.074200 |
| 21/10/2024 | +0.6197% | 979.084900 | 985.171600 | +6.086700 |
| 18/10/2024 | +0.5330% | 973.880300 | 979.084900 | +5.204600 |
| 17/10/2024 | +0.2542% | 971.407900 | 973.880300 | +2.472400 |
| 16/10/2024 | -0.9954% | 981.125900 | 971.407900 | -9.718000 |
| 15/10/2024 | -0.1158% | 982.262700 | 981.125900 | -1.136800 |
| 14/10/2024 | +0.2895% | 979.423200 | 982.262700 | +2.839500 |
| 11/10/2024 | +1.0322% | 969.365900 | 979.423200 | +10.057300 |
| 10/10/2024 | +0.5721% | 963.836100 | 969.365900 | +5.529800 |
| 09/10/2024 | +0.1241% | 962.640500 | 963.836100 | +1.195600 |
| 08/10/2024 | -0.0126% | 962.761900 | 962.640500 | -0.121400 |
| 07/10/2024 | -0.1383% | 964.094600 | 962.761900 | -1.332700 |
| 04/10/2024 | +0.1378% | 962.767100 | 964.094600 | +1.327500 |
| 03/10/2024 | -0.1892% | 964.590700 | 962.767100 | -1.823600 |
| 02/10/2024 | -1.0884% | 975.147000 | 964.590700 | -10.556300 |
| 01/10/2024 | -0.2409% | 977.498700 | 975.147000 | -2.351700 |
| 30/09/2024 | +0.2128% | 975.420500 | 977.498700 | +2.078200 |
| 27/09/2024 | +0.1066% | 974.381300 | 975.420500 | +1.039200 |
| 26/09/2024 | +1.4372% | 960.477300 | 974.381300 | +13.904000 |
| 25/09/2024 | +0.2613% | 957.971100 | 960.477300 | +2.506200 |
| 24/09/2024 | +0.2539% | 955.541500 | 957.971100 | +2.429600 |
| 23/09/2024 | +0.2562% | 953.096400 | 955.541500 | +2.445100 |
| 17/09/2024 | -0.8842% | 961.561100 | 953.096400 | -8.464700 |
| 16/09/2024 | -0.0691% | 962.225700 | 961.561100 | -0.664600 |
| 13/09/2024 | +0.2998% | 959.345100 | 962.225700 | +2.880600 |
| 12/09/2024 | +0.2678% | 956.779000 | 959.345100 | +2.566100 |
| 11/09/2024 | +0.3063% | 953.852900 | 956.779000 | +2.926100 |
| 10/09/2024 | -0.8677% | 962.165300 | 953.852900 | -8.312400 |
| 09/09/2024 | -0.3234% | 965.281500 | 962.165300 | -3.116200 |
| 06/09/2024 | -1.2344% | 977.270900 | 965.281500 | -11.989400 |
| 05/09/2024 | -0.2390% | 979.609200 | 977.270900 | -2.338300 |
| 04/09/2024 | -0.0786% | 980.379100 | 979.609200 | -0.769900 |
| 03/09/2024 | -1.2246% | 992.458200 | 980.379100 | -12.079100 |
| 02/09/2024 | +0.0897% | 991.568600 | 992.458200 | +0.889600 |
| 30/08/2024 | +0.3052% | 988.546600 | 991.568600 | +3.022000 |
| 29/08/2024 | +0.3824% | 984.773500 | 988.546600 | +3.773100 |
| 28/08/2024 | -0.0798% | 985.559300 | 984.773500 | -0.785800 |
| 27/08/2024 | -0.3080% | 988.599300 | 985.559300 | -3.040000 |
| 26/08/2024 | -0.0671% | 989.262700 | 988.599300 | -0.663400 |
| 23/08/2024 | -0.1563% | 990.809700 | 989.262700 | -1.547000 |
| 22/08/2024 | +0.0683% | 990.133400 | 990.809700 | +0.676300 |
| 21/08/2024 | +0.0617% | 989.522600 | 990.133400 | +0.610800 |
| 20/08/2024 | +0.1184% | 988.351400 | 989.522600 | +1.171200 |
Mostrando 301 -
400
de 534 registros