Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
-0.0277%
Máximo
2.5626%
Mínimo
-2.1738%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3143% | 1488.036400 | 1492.721200 | +4.684800 |
| 14/07/2026 | +0.3683% | 1482.566000 | 1488.036400 | +5.470400 |
| 13/07/2026 | -0.4544% | 1489.318400 | 1482.566000 | -6.752400 |
| 10/07/2026 | +0.9256% | 1475.597500 | 1489.318400 | +13.720900 |
| 09/07/2026 | +0.4837% | 1468.477800 | 1475.597500 | +7.119700 |
| 08/07/2026 | -0.3214% | 1473.205000 | 1468.477800 | -4.727200 |
| 07/07/2026 | +0.0004% | 1473.199000 | 1473.205000 | +0.006000 |
| 06/07/2026 | +0.2475% | 1469.558000 | 1473.199000 | +3.641000 |
| 03/07/2026 | +0.4765% | 1462.572400 | 1469.558000 | +6.985600 |
| 02/07/2026 | +0.3839% | 1456.967700 | 1462.572400 | +5.604700 |
| 01/07/2026 | -0.0794% | 1458.124900 | 1456.967700 | -1.157200 |
| 30/06/2026 | +0.6082% | 1449.284100 | 1458.124900 | +8.840800 |
| 26/06/2026 | +0.3245% | 1444.588800 | 1449.284100 | +4.695300 |
| 25/06/2026 | +0.8772% | 1431.972500 | 1444.588800 | +12.616300 |
| 24/06/2026 | -0.3529% | 1437.034500 | 1431.972500 | -5.062000 |
| 23/06/2026 | -0.7100% | 1447.273900 | 1437.034500 | -10.239400 |
| 22/06/2026 | +0.4106% | 1441.343900 | 1447.273900 | +5.930000 |
| 19/06/2026 | +0.2168% | 1438.222200 | 1441.343900 | +3.121700 |
| 18/06/2026 | -0.5186% | 1445.700100 | 1438.222200 | -7.477900 |
| 17/06/2026 | -0.7450% | 1456.511200 | 1445.700100 | -10.811100 |
| 15/06/2026 | -0.0220% | 1456.832200 | 1456.511200 | -0.321000 |
| 12/06/2026 | +0.6895% | 1446.821600 | 1456.832200 | +10.010600 |
| 11/06/2026 | +1.7246% | 1422.084200 | 1446.821600 | +24.737400 |
| 09/06/2026 | +1.8336% | 1400.435700 | 1426.351600 | +25.915900 |
| 08/06/2026 | -0.8552% | 1412.464200 | 1400.435700 | -12.028500 |
| 05/06/2026 | -0.4188% | 1418.392600 | 1412.464200 | -5.928400 |
| 04/06/2026 | -0.4000% | 1424.077300 | 1418.392600 | -5.684700 |
| 03/06/2026 | -1.4232% | 1444.489900 | 1424.077300 | -20.412600 |
| 02/06/2026 | -1.1916% | 1461.804700 | 1444.489900 | -17.314800 |
| 01/06/2026 | -0.7241% | 1472.428000 | 1461.804700 | -10.623300 |
| 29/05/2026 | -0.4336% | 1478.826700 | 1472.428000 | -6.398700 |
| 28/05/2026 | +0.1455% | 1476.675900 | 1478.826700 | +2.150800 |
| 27/05/2026 | +1.0374% | 1461.435600 | 1476.675900 | +15.240300 |
| 26/05/2026 | -0.0743% | 1462.521200 | 1461.435600 | -1.085600 |
| 25/05/2026 | +1.4929% | 1440.849700 | 1462.521200 | +21.671500 |
| 22/05/2026 | -0.1404% | 1442.873400 | 1440.849700 | -2.023700 |
| 20/05/2026 | +1.5068% | 1421.295800 | 1442.873400 | +21.577600 |
| 19/05/2026 | -1.5203% | 1443.068200 | 1421.295800 | -21.772400 |
| 18/05/2026 | +0.5639% | 1434.953800 | 1443.068200 | +8.114400 |
| 15/05/2026 | -0.5972% | 1443.548900 | 1434.953800 | -8.595100 |
| 14/05/2026 | -0.3204% | 1448.181800 | 1443.548900 | -4.632900 |
| 13/05/2026 | -1.7437% | 1473.655500 | 1448.181800 | -25.473700 |
| 12/05/2026 | +0.0071% | 1473.551500 | 1473.655500 | +0.104000 |
| 11/05/2026 | -0.5423% | 1481.563800 | 1473.551500 | -8.012300 |
| 08/05/2026 | -0.5918% | 1490.357700 | 1481.563800 | -8.793900 |
| 07/05/2026 | -0.1500% | 1492.595100 | 1490.357700 | -2.237400 |
| 06/05/2026 | +1.4130% | 1471.652400 | 1492.595100 | +20.942700 |
| 05/05/2026 | -0.2914% | 1475.947400 | 1471.652400 | -4.295000 |
| 04/05/2026 | -1.6813% | 1500.972200 | 1475.947400 | -25.024800 |
| 30/04/2026 | +0.7437% | 1489.850600 | 1500.972200 | +11.121600 |
| 29/04/2026 | -1.3080% | 1509.465800 | 1489.850600 | -19.615200 |
| 28/04/2026 | -1.2472% | 1528.409600 | 1509.465800 | -18.943800 |
| 27/04/2026 | -0.1950% | 1531.393500 | 1528.409600 | -2.983900 |
| 24/04/2026 | +0.8248% | 1518.814000 | 1531.393500 | +12.579500 |
| 23/04/2026 | +0.0167% | 1518.560900 | 1518.814000 | +0.253100 |
| 22/04/2026 | -0.8802% | 1531.986000 | 1518.560900 | -13.425100 |
| 21/04/2026 | -1.1888% | 1550.306200 | 1531.986000 | -18.320200 |
| 20/04/2026 | -0.1650% | 1552.867000 | 1550.306200 | -2.560800 |
| 17/04/2026 | +0.1234% | 1560.081100 | 1562.007000 | +1.925900 |
| 16/04/2026 | +0.4635% | 1552.867000 | 1560.081100 | +7.214100 |
| 15/04/2026 | +0.4531% | 1545.847400 | 1552.867000 | +7.019600 |
| 14/04/2026 | +2.0960% | 1513.783400 | 1545.847400 | +32.064000 |
| 10/04/2026 | +0.6348% | 1504.204900 | 1513.783400 | +9.578500 |
| 09/04/2026 | +2.0187% | 1474.143700 | 1504.204900 | +30.061200 |
| 07/04/2026 | -0.8602% | 1486.878700 | 1474.143700 | -12.735000 |
| 06/04/2026 | +1.0466% | 1471.398100 | 1486.878700 | +15.480600 |
| 02/04/2026 | -1.5649% | 1494.604800 | 1471.398100 | -23.206700 |
| 01/04/2026 | +2.5626% | 1456.790800 | 1494.604800 | +37.814000 |
| 31/03/2026 | +1.1520% | 1440.105400 | 1456.790800 | +16.685400 |
| 30/03/2026 | -0.2032% | 1443.034400 | 1440.105400 | -2.929000 |
| 27/03/2026 | -0.4220% | 1449.136900 | 1443.034400 | -6.102500 |
| 26/03/2026 | -0.1635% | 1451.508900 | 1449.136900 | -2.372000 |
| 25/03/2026 | +0.5608% | 1443.392000 | 1451.508900 | +8.116900 |
| 24/03/2026 | -1.2837% | 1462.039900 | 1443.392000 | -18.647900 |
| 23/03/2026 | -0.6142% | 1471.046800 | 1462.039900 | -9.006900 |
| 20/03/2026 | -0.7209% | 1481.689700 | 1471.046800 | -10.642900 |
| 19/03/2026 | -0.7695% | 1493.135100 | 1481.689700 | -11.445400 |
| 18/03/2026 | +0.4719% | 1486.105500 | 1493.135100 | +7.029600 |
| 17/03/2026 | +0.5467% | 1478.002600 | 1486.105500 | +8.102900 |
| 16/03/2026 | +1.2199% | 1460.081600 | 1478.002600 | +17.921000 |
| 13/03/2026 | +0.8259% | 1448.072800 | 1460.081600 | +12.008800 |
| 12/03/2026 | -0.6546% | 1457.583700 | 1448.072800 | -9.510900 |
| 10/03/2026 | +0.9882% | 1443.250400 | 1457.583700 | +14.333300 |
| 09/03/2026 | +0.8120% | 1431.579300 | 1443.250400 | +11.671100 |
| 06/03/2026 | +0.2339% | 1428.234800 | 1431.579300 | +3.344500 |
| 05/03/2026 | -1.0977% | 1443.998700 | 1428.234800 | -15.763900 |
| 04/03/2026 | +0.9508% | 1430.333600 | 1443.998700 | +13.665100 |
| 03/03/2026 | -2.1738% | 1461.766800 | 1430.333600 | -31.433200 |
| 02/03/2026 | -2.0112% | 1491.463200 | 1461.766800 | -29.696400 |
| 27/02/2026 | -0.9953% | 1506.382400 | 1491.463200 | -14.919200 |
| 26/02/2026 | -0.5917% | 1515.322500 | 1506.382400 | -8.940100 |
| 25/02/2026 | +0.8058% | 1503.160500 | 1515.322500 | +12.162000 |
| 24/02/2026 | -0.0049% | 1503.233700 | 1503.160500 | -0.073200 |
| 23/02/2026 | -0.1093% | 1504.878100 | 1503.233700 | -1.644400 |
| 20/02/2026 | +0.1430% | 1502.727300 | 1504.878100 | +2.150800 |
| 19/02/2026 | -0.3860% | 1508.539400 | 1502.727300 | -5.812100 |
| 18/02/2026 | +0.0753% | 1507.403900 | 1508.539400 | +1.135500 |
| 17/02/2026 | -0.2305% | 1510.882900 | 1507.403900 | -3.479000 |
| 13/02/2026 | -1.1076% | 1527.711100 | 1510.882900 | -16.828200 |
| 12/02/2026 | -1.3399% | 1548.319300 | 1527.711100 | -20.608200 |
Mostrando 1 -
100
de 594 registros