Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.0933%
Máximo
1.8343%
Mínimo
-1.4232%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
657 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.4340% | 1548.885100 | 1555.622200 | +6.737100 |
| 14/10/2026 | -0.5042% | 1556.714700 | 1548.885100 | -7.829600 |
| 13/10/2026 | -0.7198% | 1567.959900 | 1556.714700 | -11.245200 |
| 09/10/2026 | +0.6709% | 1557.476400 | 1567.959900 | +10.483500 |
| 08/10/2026 | -0.4964% | 1565.227600 | 1557.476400 | -7.751200 |
| 07/10/2026 | -0.6855% | 1575.994800 | 1565.227600 | -10.767200 |
| 06/10/2026 | +0.3654% | 1570.245900 | 1575.994800 | +5.748900 |
| 05/10/2026 | +0.8467% | 1557.007100 | 1570.245900 | +13.238800 |
| 02/10/2026 | +0.2339% | 1553.369900 | 1557.007100 | +3.637200 |
| 01/10/2026 | -0.9169% | 1567.678100 | 1553.369900 | -14.308200 |
| 30/09/2026 | -0.2356% | 1571.376500 | 1567.678100 | -3.698400 |
| 29/09/2026 | -0.5536% | 1580.100300 | 1571.376500 | -8.723800 |
| 28/09/2026 | -1.0298% | 1596.456000 | 1580.100300 | -16.355700 |
| 25/09/2026 | -0.5693% | 1605.570700 | 1596.456000 | -9.114700 |
| 24/09/2026 | -0.3523% | 1611.237500 | 1605.570700 | -5.666800 |
| 23/09/2026 | +0.3284% | 1605.955400 | 1611.237500 | +5.282100 |
| 22/09/2026 | +0.9402% | 1590.926800 | 1605.955400 | +15.028600 |
| 21/09/2026 | -0.0547% | 1591.796600 | 1590.926800 | -0.869800 |
| 17/09/2026 | +1.4989% | 1568.115200 | 1591.796600 | +23.681400 |
| 16/09/2026 | +0.2138% | 1564.766600 | 1568.115200 | +3.348600 |
| 15/09/2026 | +0.0260% | 1564.359400 | 1564.766600 | +0.407200 |
| 14/09/2026 | +0.6497% | 1554.228000 | 1564.359400 | +10.131400 |
| 11/09/2026 | -0.2660% | 1558.367000 | 1554.228000 | -4.139000 |
| 10/09/2026 | -1.1532% | 1576.442500 | 1558.367000 | -18.075500 |
| 09/09/2026 | +0.4378% | 1569.555200 | 1576.442500 | +6.887300 |
| 08/09/2026 | -0.1369% | 1571.705800 | 1569.555200 | -2.150600 |
| 07/09/2026 | +0.0607% | 1570.751400 | 1571.705800 | +0.954400 |
| 04/09/2026 | -0.2965% | 1575.416100 | 1570.751400 | -4.664700 |
| 03/09/2026 | -0.0595% | 1576.353600 | 1575.416100 | -0.937500 |
| 02/09/2026 | +0.9750% | 1561.058200 | 1576.353600 | +15.295400 |
| 01/09/2026 | +0.0804% | 1559.803800 | 1561.058200 | +1.254400 |
| 31/08/2026 | -0.8659% | 1573.368000 | 1559.803800 | -13.564200 |
| 28/08/2026 | -0.1920% | 1576.392200 | 1573.368000 | -3.024200 |
| 27/08/2026 | +0.3642% | 1570.662200 | 1576.392200 | +5.730000 |
| 26/08/2026 | +0.1249% | 1568.701800 | 1570.662200 | +1.960400 |
| 25/08/2026 | -0.4019% | 1575.019800 | 1568.701800 | -6.318000 |
| 24/08/2026 | +0.9231% | 1560.547500 | 1575.019800 | +14.472300 |
| 21/08/2026 | +0.1677% | 1557.933400 | 1560.547500 | +2.614100 |
| 20/08/2026 | -0.0107% | 1558.100400 | 1557.933400 | -0.167000 |
| 19/08/2026 | +0.6688% | 1547.714700 | 1558.100400 | +10.385700 |
| 18/08/2026 | -0.3618% | 1553.324300 | 1547.714700 | -5.609600 |
| 17/08/2026 | -0.0348% | 1553.864900 | 1553.324300 | -0.540600 |
| 14/08/2026 | +0.8835% | 1540.196400 | 1553.864900 | +13.668500 |
| 13/08/2026 | -0.2635% | 1544.260700 | 1540.196400 | -4.064300 |
| 12/08/2026 | -1.0112% | 1559.955000 | 1544.260700 | -15.694300 |
| 11/08/2026 | -0.3183% | 1564.927500 | 1559.955000 | -4.972500 |
| 10/08/2026 | +0.5124% | 1556.929900 | 1564.927500 | +7.997600 |
| 07/08/2026 | +0.2114% | 1553.642700 | 1556.929900 | +3.287200 |
| 06/08/2026 | +1.0902% | 1536.797600 | 1553.642700 | +16.845100 |
| 05/08/2026 | +1.8343% | 1508.864900 | 1536.797600 | +27.932700 |
| 04/08/2026 | +0.3124% | 1504.159300 | 1508.864900 | +4.705600 |
| 03/08/2026 | +0.3141% | 1499.441800 | 1504.159300 | +4.717500 |
| 31/07/2026 | +0.1368% | 1497.392700 | 1499.441800 | +2.049100 |
| 30/07/2026 | +0.1778% | 1494.733000 | 1497.392700 | +2.659700 |
| 29/07/2026 | +0.7484% | 1483.587800 | 1494.733000 | +11.145200 |
| 28/07/2026 | -0.5045% | 1491.091700 | 1483.587800 | -7.503900 |
| 27/07/2026 | -0.1223% | 1492.916300 | 1491.091700 | -1.824600 |
| 24/07/2026 | +0.5059% | 1485.382600 | 1492.916300 | +7.533700 |
| 23/07/2026 | -0.5813% | 1494.042400 | 1485.382600 | -8.659800 |
| 22/07/2026 | +0.2966% | 1489.617400 | 1494.042400 | +4.425000 |
| 21/07/2026 | +0.5525% | 1481.410200 | 1489.617400 | +8.207200 |
| 20/07/2026 | -0.2535% | 1485.171000 | 1481.410200 | -3.760800 |
| 17/07/2026 | -0.5071% | 1492.721200 | 1485.171000 | -7.550200 |
| 15/07/2026 | +0.3143% | 1488.036400 | 1492.721200 | +4.684800 |
| 14/07/2026 | +0.3683% | 1482.566000 | 1488.036400 | +5.470400 |
| 13/07/2026 | -0.4544% | 1489.318400 | 1482.566000 | -6.752400 |
| 10/07/2026 | +0.9256% | 1475.597500 | 1489.318400 | +13.720900 |
| 09/07/2026 | +0.4837% | 1468.477800 | 1475.597500 | +7.119700 |
| 08/07/2026 | -0.3214% | 1473.205000 | 1468.477800 | -4.727200 |
| 07/07/2026 | +0.0004% | 1473.199000 | 1473.205000 | +0.006000 |
| 06/07/2026 | +0.2475% | 1469.558000 | 1473.199000 | +3.641000 |
| 03/07/2026 | +0.4765% | 1462.572400 | 1469.558000 | +6.985600 |
| 02/07/2026 | +0.3839% | 1456.967700 | 1462.572400 | +5.604700 |
| 01/07/2026 | -0.0794% | 1458.124900 | 1456.967700 | -1.157200 |
| 30/06/2026 | +0.6082% | 1449.284100 | 1458.124900 | +8.840800 |
| 26/06/2026 | +0.3245% | 1444.588800 | 1449.284100 | +4.695300 |
| 25/06/2026 | +0.8772% | 1431.972500 | 1444.588800 | +12.616300 |
| 24/06/2026 | -0.3529% | 1437.034500 | 1431.972500 | -5.062000 |
| 23/06/2026 | -0.7100% | 1447.273900 | 1437.034500 | -10.239400 |
| 22/06/2026 | +0.4106% | 1441.343900 | 1447.273900 | +5.930000 |
| 19/06/2026 | +0.2168% | 1438.222200 | 1441.343900 | +3.121700 |
| 18/06/2026 | -0.5186% | 1445.700100 | 1438.222200 | -7.477900 |
| 17/06/2026 | -0.7450% | 1456.511200 | 1445.700100 | -10.811100 |
| 15/06/2026 | -0.0220% | 1456.832200 | 1456.511200 | -0.321000 |
| 12/06/2026 | +0.6895% | 1446.821600 | 1456.832200 | +10.010600 |
| 11/06/2026 | +1.7246% | 1422.084200 | 1446.821600 | +24.737400 |
| 09/06/2026 | +1.8336% | 1400.435700 | 1426.351600 | +25.915900 |
| 08/06/2026 | -0.8552% | 1412.464200 | 1400.435700 | -12.028500 |
| 05/06/2026 | -0.4188% | 1418.392600 | 1412.464200 | -5.928400 |
| 04/06/2026 | -0.4000% | 1424.077300 | 1418.392600 | -5.684700 |
| 03/06/2026 | -1.4232% | 1444.489900 | 1424.077300 | -20.412600 |
| 02/06/2026 | -1.1916% | 1461.804700 | 1444.489900 | -17.314800 |
| 01/06/2026 | -0.7241% | 1472.428000 | 1461.804700 | -10.623300 |
| 29/05/2026 | -0.4336% | 1478.826700 | 1472.428000 | -6.398700 |
| 28/05/2026 | +0.1455% | 1476.675900 | 1478.826700 | +2.150800 |
| 27/05/2026 | +1.0374% | 1461.435600 | 1476.675900 | +15.240300 |
| 26/05/2026 | -0.0743% | 1462.521200 | 1461.435600 | -1.085600 |
| 25/05/2026 | +1.4929% | 1440.849700 | 1462.521200 | +21.671500 |
| 22/05/2026 | -0.1404% | 1442.873400 | 1440.849700 | -2.023700 |
| 20/05/2026 | +1.5068% | 1421.295800 | 1442.873400 | +21.577600 |
Mostrando 1 -
100
de 657 registros