Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.1378%
Máximo
2.0613%
Mínimo
-1.5418%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +1.0166% | 1315.777200 | 1329.221600 | +13.444400 |
| 06/11/2025 | +0.2896% | 1311.972500 | 1315.777200 | +3.804700 |
| 05/11/2025 | +1.0196% | 1298.663500 | 1311.972500 | +13.309000 |
| 04/11/2025 | -0.5353% | 1305.634300 | 1298.663500 | -6.970800 |
| 03/11/2025 | +0.5874% | 1297.987400 | 1305.634300 | +7.646900 |
| 30/10/2025 | +0.6103% | 1290.089500 | 1297.987400 | +7.897900 |
| 29/10/2025 | +0.8445% | 1279.240100 | 1290.089500 | +10.849400 |
| 28/10/2025 | +0.1089% | 1277.847400 | 1279.240100 | +1.392700 |
| 27/10/2025 | +0.3152% | 1273.825700 | 1277.847400 | +4.021700 |
| 24/10/2025 | -0.1080% | 1275.202200 | 1273.825700 | -1.376500 |
| 23/10/2025 | +0.6648% | 1266.753300 | 1275.202200 | +8.448900 |
| 22/10/2025 | -0.3278% | 1270.912700 | 1266.753300 | -4.159400 |
| 21/10/2025 | -0.2338% | 1273.887700 | 1270.912700 | -2.975000 |
| 20/10/2025 | +0.2964% | 1270.117500 | 1273.887700 | +3.770200 |
| 17/10/2025 | +0.4173% | 1264.827900 | 1270.117500 | +5.289600 |
| 16/10/2025 | +0.2255% | 1261.979400 | 1264.827900 | +2.848500 |
| 15/10/2025 | +0.4720% | 1256.037200 | 1261.979400 | +5.942200 |
| 14/10/2025 | +1.6950% | 1234.926200 | 1256.037200 | +21.111000 |
| 13/10/2025 | +0.7320% | 1225.919200 | 1234.926200 | +9.007000 |
| 10/10/2025 | -0.7055% | 1234.599200 | 1225.919200 | -8.680000 |
| 09/10/2025 | -0.2350% | 1237.503800 | 1234.599200 | -2.904600 |
| 08/10/2025 | +1.0157% | 1224.998200 | 1237.503800 | +12.505600 |
| 07/10/2025 | +0.0303% | 1224.627000 | 1224.998200 | +0.371200 |
| 06/10/2025 | -0.8919% | 1235.597900 | 1224.627000 | -10.970900 |
| 03/10/2025 | +0.2747% | 1232.208900 | 1235.597900 | +3.389000 |
| 02/10/2025 | -0.3350% | 1236.343800 | 1232.208900 | -4.134900 |
| 01/10/2025 | -0.8515% | 1246.915800 | 1236.343800 | -10.572000 |
| 30/09/2025 | +0.4559% | 1241.244400 | 1246.915800 | +5.671400 |
| 29/09/2025 | -0.5782% | 1248.442600 | 1241.244400 | -7.198200 |
| 26/09/2025 | -0.4222% | 1253.724900 | 1248.442600 | -5.282300 |
| 25/09/2025 | -0.1555% | 1255.675700 | 1253.724900 | -1.950800 |
| 24/09/2025 | -0.0614% | 1256.447400 | 1255.675700 | -0.771700 |
| 23/09/2025 | +0.4394% | 1250.938200 | 1256.447400 | +5.509200 |
| 22/09/2025 | +0.1714% | 1248.795900 | 1250.938200 | +2.142300 |
| 16/09/2025 | -0.0268% | 1249.130300 | 1248.795900 | -0.334400 |
| 15/09/2025 | +1.2065% | 1234.150300 | 1249.130300 | +14.980000 |
| 12/09/2025 | -0.5566% | 1241.039200 | 1234.150300 | -6.888900 |
| 11/09/2025 | +1.3114% | 1224.870000 | 1241.039200 | +16.169200 |
| 10/09/2025 | +0.0708% | 1224.003500 | 1224.870000 | +0.866500 |
| 09/09/2025 | -0.5969% | 1231.331700 | 1224.003500 | -7.328200 |
| 08/09/2025 | -0.0316% | 1231.721300 | 1231.331700 | -0.389600 |
| 05/09/2025 | +0.3028% | 1227.997400 | 1231.721300 | +3.723900 |
| 04/09/2025 | +1.8620% | 1205.344100 | 1227.997400 | +22.653300 |
| 03/09/2025 | +1.1981% | 1190.989300 | 1205.344100 | +14.354800 |
| 02/09/2025 | +0.6478% | 1183.298900 | 1190.989300 | +7.690400 |
| 01/09/2025 | +0.2579% | 1180.251300 | 1183.298900 | +3.047600 |
| 29/08/2025 | +0.3782% | 1175.796000 | 1180.251300 | +4.455300 |
| 28/08/2025 | +0.1467% | 1174.072500 | 1175.796000 | +1.723500 |
| 27/08/2025 | +0.2630% | 1170.988600 | 1174.072500 | +3.083900 |
| 26/08/2025 | -0.6336% | 1178.432000 | 1170.988600 | -7.443400 |
| 25/08/2025 | +0.4903% | 1172.668400 | 1178.432000 | +5.763600 |
| 21/08/2025 | +0.2953% | 1169.211200 | 1172.668400 | +3.457200 |
| 20/08/2025 | -0.7589% | 1178.118100 | 1169.211200 | -8.906900 |
| 19/08/2025 | -0.8445% | 1188.109500 | 1178.118100 | -9.991400 |
| 18/08/2025 | +0.1633% | 1186.171000 | 1188.109500 | +1.938500 |
| 13/08/2025 | +2.0613% | 1161.970400 | 1186.171000 | +24.200600 |
| 12/08/2025 | +0.3597% | 1157.798700 | 1161.970400 | +4.171700 |
| 11/08/2025 | +0.3233% | 1154.061600 | 1157.798700 | +3.737100 |
| 08/08/2025 | +1.4367% | 1137.599500 | 1154.061600 | +16.462100 |
| 07/08/2025 | +0.7202% | 1129.435800 | 1137.599500 | +8.163700 |
| 06/08/2025 | +0.1591% | 1127.640200 | 1129.435800 | +1.795600 |
| 05/08/2025 | -0.6385% | 1134.863600 | 1127.640200 | -7.223400 |
| 04/08/2025 | +0.5672% | 1128.444600 | 1134.863600 | +6.419000 |
| 01/08/2025 | -0.5415% | 1134.571200 | 1128.444600 | -6.126600 |
| 31/07/2025 | +0.6462% | 1127.263700 | 1134.571200 | +7.307500 |
| 30/07/2025 | +0.7057% | 1119.336900 | 1127.263700 | +7.926800 |
| 29/07/2025 | +0.1770% | 1117.357400 | 1119.336900 | +1.979500 |
| 28/07/2025 | -0.9585% | 1128.118800 | 1117.357400 | -10.761400 |
| 25/07/2025 | +0.6621% | 1120.674600 | 1128.118800 | +7.444200 |
| 24/07/2025 | -0.2842% | 1123.864400 | 1120.674600 | -3.189800 |
| 23/07/2025 | -0.1366% | 1125.400200 | 1123.864400 | -1.535800 |
| 22/07/2025 | -0.4592% | 1130.579600 | 1125.400200 | -5.179400 |
| 21/07/2025 | -0.3909% | 1135.007800 | 1130.579600 | -4.428200 |
| 18/07/2025 | -0.1062% | 1136.214100 | 1135.007800 | -1.206300 |
| 17/07/2025 | +0.3575% | 1132.159600 | 1136.214100 | +4.054500 |
| 15/07/2025 | -0.6849% | 1139.940700 | 1132.159600 | -7.781100 |
| 14/07/2025 | -0.3781% | 1144.259300 | 1139.940700 | -4.318600 |
| 11/07/2025 | -0.7115% | 1152.430000 | 1144.259300 | -8.170700 |
| 10/07/2025 | +0.2093% | 1150.020100 | 1152.430000 | +2.409900 |
| 09/07/2025 | +0.0775% | 1149.129200 | 1150.020100 | +0.890900 |
| 08/07/2025 | -0.3359% | 1152.995100 | 1149.129200 | -3.865900 |
| 07/07/2025 | -0.0727% | 1153.833400 | 1152.995100 | -0.838300 |
| 04/07/2025 | +0.0444% | 1153.321000 | 1153.833400 | +0.512400 |
| 03/07/2025 | -0.0744% | 1154.179600 | 1153.321000 | -0.858600 |
| 02/07/2025 | +0.0111% | 1154.051300 | 1154.179600 | +0.128300 |
| 01/07/2025 | -0.5061% | 1159.907300 | 1154.051300 | -5.856000 |
| 30/06/2025 | +0.2788% | 1156.678100 | 1159.907300 | +3.229200 |
| 27/06/2025 | +0.9669% | 1145.547700 | 1156.678100 | +11.130400 |
| 26/06/2025 | +0.0865% | 1144.557400 | 1145.547700 | +0.990300 |
| 25/06/2025 | -0.0825% | 1145.502400 | 1144.557400 | -0.945000 |
| 24/06/2025 | +1.2792% | 1130.942800 | 1145.502400 | +14.559600 |
| 23/06/2025 | -0.2981% | 1134.319700 | 1130.942800 | -3.376900 |
| 19/06/2025 | -1.3145% | 1149.329100 | 1134.319700 | -15.009400 |
| 18/06/2025 | -0.0066% | 1149.405500 | 1149.329100 | -0.076400 |
| 17/06/2025 | -1.5418% | 1167.264200 | 1149.405500 | -17.858700 |
| 16/06/2025 | -0.4663% | 1172.720300 | 1167.264200 | -5.456100 |
| 13/06/2025 | -0.3065% | 1176.319900 | 1172.720300 | -3.599600 |
| 12/06/2025 | -0.0557% | 1176.975000 | 1176.319900 | -0.655100 |
| 11/06/2025 | +0.9985% | 1165.281700 | 1176.975000 | +11.693300 |
| 10/06/2025 | +0.6129% | 1158.161200 | 1165.281700 | +7.120500 |
Mostrando 101 -
200
de 534 registros