Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.2291%
Máximo
1.9259%
Mínimo
-2.1674%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2026 | +0.0176% | 1548.047500 | 1548.319300 | +0.271800 |
| 10/02/2026 | -1.2678% | 1567.798400 | 1548.047500 | -19.750900 |
| 06/02/2026 | +0.0451% | 1567.091900 | 1567.798400 | +0.706500 |
| 05/02/2026 | -1.5745% | 1591.960500 | 1567.091900 | -24.868600 |
| 04/02/2026 | -0.4498% | 1599.137700 | 1591.960500 | -7.177200 |
| 03/02/2026 | +1.2786% | 1578.820700 | 1599.137700 | +20.317000 |
| 30/01/2026 | -0.7523% | 1590.743400 | 1578.820700 | -11.922700 |
| 29/01/2026 | -0.2790% | 1595.187700 | 1590.743400 | -4.444300 |
| 28/01/2026 | +0.3176% | 1590.129000 | 1595.187700 | +5.058700 |
| 27/01/2026 | +0.5832% | 1580.882200 | 1590.129000 | +9.246800 |
| 26/01/2026 | +0.5819% | 1571.709000 | 1580.882200 | +9.173200 |
| 23/01/2026 | +0.0304% | 1571.230500 | 1571.709000 | +0.478500 |
| 22/01/2026 | +0.9889% | 1555.769600 | 1571.230500 | +15.460900 |
| 21/01/2026 | +1.4548% | 1533.300500 | 1555.769600 | +22.469100 |
| 20/01/2026 | +0.2686% | 1529.188300 | 1533.300500 | +4.112200 |
| 19/01/2026 | -0.0963% | 1530.661700 | 1529.188300 | -1.473400 |
| 16/01/2026 | +0.5014% | 1523.006500 | 1530.661700 | +7.655200 |
| 15/01/2026 | +0.0127% | 1522.812900 | 1523.006500 | +0.193600 |
| 14/01/2026 | +0.0600% | 1521.898900 | 1522.812900 | +0.914000 |
| 13/01/2026 | +1.1026% | 1505.211200 | 1521.898900 | +16.687700 |
| 12/01/2026 | +1.4054% | 1484.204600 | 1505.211200 | +21.006600 |
| 09/01/2026 | -0.0243% | 1484.565500 | 1484.204600 | -0.360900 |
| 08/01/2026 | +0.6033% | 1475.636200 | 1484.565500 | +8.929300 |
| 07/01/2026 | +0.3597% | 1470.337900 | 1475.636200 | +5.298300 |
| 06/01/2026 | +1.9255% | 1442.296700 | 1470.337900 | +28.041200 |
| 05/01/2026 | +1.4117% | 1422.078300 | 1442.296700 | +20.218400 |
| 02/01/2026 | -0.0759% | 1423.158700 | 1422.078300 | -1.080400 |
| 31/12/2025 | +0.1671% | 1420.782900 | 1423.158700 | +2.375800 |
| 29/12/2025 | +0.1139% | 1419.165000 | 1420.782900 | +1.617900 |
| 26/12/2025 | +1.3013% | 1400.816500 | 1419.165000 | +18.348500 |
| 23/12/2025 | +0.1845% | 1398.234800 | 1400.816500 | +2.581700 |
| 22/12/2025 | +0.8905% | 1385.839300 | 1398.234800 | +12.395500 |
| 19/12/2025 | +0.2018% | 1383.045800 | 1385.839300 | +2.793500 |
| 18/12/2025 | +0.2030% | 1380.240400 | 1383.045800 | +2.805400 |
| 17/12/2025 | -0.9748% | 1393.760300 | 1380.240400 | -13.519900 |
| 16/12/2025 | -1.1678% | 1410.131900 | 1393.760300 | -16.371600 |
| 15/12/2025 | -0.1592% | 1412.378300 | 1410.131900 | -2.246400 |
| 11/12/2025 | +1.3504% | 1393.433200 | 1412.378300 | +18.945100 |
| 10/12/2025 | +0.5987% | 1385.115400 | 1393.433200 | +8.317800 |
| 09/12/2025 | -0.4227% | 1390.982500 | 1385.115400 | -5.867100 |
| 05/12/2025 | -0.0231% | 1391.303200 | 1390.982500 | -0.320700 |
| 04/12/2025 | +0.5604% | 1383.527900 | 1391.303200 | +7.775300 |
| 03/12/2025 | +0.2371% | 1380.251600 | 1383.527900 | +3.276300 |
| 02/12/2025 | -0.0870% | 1381.453000 | 1380.251600 | -1.201400 |
| 01/12/2025 | +0.4314% | 1375.506900 | 1381.453000 | +5.946100 |
| 28/11/2025 | +0.8153% | 1364.337500 | 1375.506900 | +11.169400 |
| 27/11/2025 | +0.5951% | 1356.242100 | 1364.337500 | +8.095400 |
| 26/11/2025 | +0.4996% | 1349.483100 | 1356.242100 | +6.759000 |
| 25/11/2025 | +0.5063% | 1342.668200 | 1349.483100 | +6.814900 |
| 24/11/2025 | +0.2310% | 1339.569800 | 1342.668200 | +3.098400 |
| 21/11/2025 | +0.3020% | 1335.530500 | 1339.569800 | +4.039300 |
| 20/11/2025 | -0.4255% | 1341.225500 | 1335.530500 | -5.695000 |
| 19/11/2025 | +0.3526% | 1336.504800 | 1341.225500 | +4.720700 |
| 18/11/2025 | -0.4166% | 1342.083700 | 1336.504800 | -5.578900 |
| 17/11/2025 | +1.9259% | 1316.483800 | 1342.083700 | +25.599900 |
| 14/11/2025 | -0.4454% | 1322.361100 | 1316.483800 | -5.877300 |
| 13/11/2025 | -2.1674% | 1351.334700 | 1322.361100 | -28.973600 |
| 12/11/2025 | +1.6136% | 1329.704100 | 1351.334700 | +21.630600 |
| 11/11/2025 | -0.1047% | 1331.097500 | 1329.704100 | -1.393400 |
| 10/11/2025 | +0.1410% | 1329.221600 | 1331.097500 | +1.875900 |
| 07/11/2025 | +1.0166% | 1315.777200 | 1329.221600 | +13.444400 |
| 06/11/2025 | +0.2896% | 1311.972500 | 1315.777200 | +3.804700 |
| 05/11/2025 | +1.0196% | 1298.663500 | 1311.972500 | +13.309000 |
| 04/11/2025 | -0.5353% | 1305.634300 | 1298.663500 | -6.970800 |
| 03/11/2025 | +0.5874% | 1297.987400 | 1305.634300 | +7.646900 |
| 30/10/2025 | +0.6103% | 1290.089500 | 1297.987400 | +7.897900 |
| 29/10/2025 | +0.8445% | 1279.240100 | 1290.089500 | +10.849400 |
| 28/10/2025 | +0.1089% | 1277.847400 | 1279.240100 | +1.392700 |
| 27/10/2025 | +0.3152% | 1273.825700 | 1277.847400 | +4.021700 |
| 24/10/2025 | -0.1080% | 1275.202200 | 1273.825700 | -1.376500 |
| 23/10/2025 | +0.6648% | 1266.753300 | 1275.202200 | +8.448900 |
| 22/10/2025 | -0.3278% | 1270.912700 | 1266.753300 | -4.159400 |
| 21/10/2025 | -0.2338% | 1273.887700 | 1270.912700 | -2.975000 |
| 20/10/2025 | +0.2964% | 1270.117500 | 1273.887700 | +3.770200 |
| 17/10/2025 | +0.4173% | 1264.827900 | 1270.117500 | +5.289600 |
| 16/10/2025 | +0.2255% | 1261.979400 | 1264.827900 | +2.848500 |
| 15/10/2025 | +0.4720% | 1256.037200 | 1261.979400 | +5.942200 |
| 14/10/2025 | +1.6950% | 1234.926200 | 1256.037200 | +21.111000 |
| 13/10/2025 | +0.7320% | 1225.919200 | 1234.926200 | +9.007000 |
| 10/10/2025 | -0.7055% | 1234.599200 | 1225.919200 | -8.680000 |
| 09/10/2025 | -0.2350% | 1237.503800 | 1234.599200 | -2.904600 |
| 08/10/2025 | +1.0157% | 1224.998200 | 1237.503800 | +12.505600 |
| 07/10/2025 | +0.0303% | 1224.627000 | 1224.998200 | +0.371200 |
| 06/10/2025 | -0.8919% | 1235.597900 | 1224.627000 | -10.970900 |
| 03/10/2025 | +0.2747% | 1232.208900 | 1235.597900 | +3.389000 |
| 02/10/2025 | -0.3350% | 1236.343800 | 1232.208900 | -4.134900 |
| 01/10/2025 | -0.8515% | 1246.915800 | 1236.343800 | -10.572000 |
| 30/09/2025 | +0.4559% | 1241.244400 | 1246.915800 | +5.671400 |
| 29/09/2025 | -0.5782% | 1248.442600 | 1241.244400 | -7.198200 |
| 26/09/2025 | -0.4222% | 1253.724900 | 1248.442600 | -5.282300 |
| 25/09/2025 | -0.1555% | 1255.675700 | 1253.724900 | -1.950800 |
| 24/09/2025 | -0.0614% | 1256.447400 | 1255.675700 | -0.771700 |
| 23/09/2025 | +0.4394% | 1250.938200 | 1256.447400 | +5.509200 |
| 22/09/2025 | +0.1714% | 1248.795900 | 1250.938200 | +2.142300 |
| 16/09/2025 | -0.0268% | 1249.130300 | 1248.795900 | -0.334400 |
| 15/09/2025 | +1.2065% | 1234.150300 | 1249.130300 | +14.980000 |
| 12/09/2025 | -0.5566% | 1241.039200 | 1234.150300 | -6.888900 |
| 11/09/2025 | +1.3114% | 1224.870000 | 1241.039200 | +16.169200 |
| 10/09/2025 | +0.0708% | 1224.003500 | 1224.870000 | +0.866500 |
| 09/09/2025 | -0.5969% | 1231.331700 | 1224.003500 | -7.328200 |
Mostrando 101 -
200
de 594 registros