Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: LEstadísticas del Período
Promedio
0.0122%
Máximo
2.5626%
Mínimo
-2.1738%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
657 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.5203% | 1443.068200 | 1421.295800 | -21.772400 |
| 18/05/2026 | +0.5639% | 1434.953800 | 1443.068200 | +8.114400 |
| 15/05/2026 | -0.5972% | 1443.548900 | 1434.953800 | -8.595100 |
| 14/05/2026 | -0.3204% | 1448.181800 | 1443.548900 | -4.632900 |
| 13/05/2026 | -1.7437% | 1473.655500 | 1448.181800 | -25.473700 |
| 12/05/2026 | +0.0071% | 1473.551500 | 1473.655500 | +0.104000 |
| 11/05/2026 | -0.5423% | 1481.563800 | 1473.551500 | -8.012300 |
| 08/05/2026 | -0.5918% | 1490.357700 | 1481.563800 | -8.793900 |
| 07/05/2026 | -0.1500% | 1492.595100 | 1490.357700 | -2.237400 |
| 06/05/2026 | +1.4130% | 1471.652400 | 1492.595100 | +20.942700 |
| 05/05/2026 | -0.2914% | 1475.947400 | 1471.652400 | -4.295000 |
| 04/05/2026 | -1.6813% | 1500.972200 | 1475.947400 | -25.024800 |
| 30/04/2026 | +0.7437% | 1489.850600 | 1500.972200 | +11.121600 |
| 29/04/2026 | -1.3080% | 1509.465800 | 1489.850600 | -19.615200 |
| 28/04/2026 | -1.2472% | 1528.409600 | 1509.465800 | -18.943800 |
| 27/04/2026 | -0.1950% | 1531.393500 | 1528.409600 | -2.983900 |
| 24/04/2026 | +0.8248% | 1518.814000 | 1531.393500 | +12.579500 |
| 23/04/2026 | +0.0167% | 1518.560900 | 1518.814000 | +0.253100 |
| 22/04/2026 | -0.8802% | 1531.986000 | 1518.560900 | -13.425100 |
| 21/04/2026 | -1.1888% | 1550.306200 | 1531.986000 | -18.320200 |
| 20/04/2026 | -0.1650% | 1552.867000 | 1550.306200 | -2.560800 |
| 17/04/2026 | +0.1234% | 1560.081100 | 1562.007000 | +1.925900 |
| 16/04/2026 | +0.4635% | 1552.867000 | 1560.081100 | +7.214100 |
| 15/04/2026 | +0.4531% | 1545.847400 | 1552.867000 | +7.019600 |
| 14/04/2026 | +2.0960% | 1513.783400 | 1545.847400 | +32.064000 |
| 10/04/2026 | +0.6348% | 1504.204900 | 1513.783400 | +9.578500 |
| 09/04/2026 | +2.0187% | 1474.143700 | 1504.204900 | +30.061200 |
| 07/04/2026 | -0.8602% | 1486.878700 | 1474.143700 | -12.735000 |
| 06/04/2026 | +1.0466% | 1471.398100 | 1486.878700 | +15.480600 |
| 02/04/2026 | -1.5649% | 1494.604800 | 1471.398100 | -23.206700 |
| 01/04/2026 | +2.5626% | 1456.790800 | 1494.604800 | +37.814000 |
| 31/03/2026 | +1.1520% | 1440.105400 | 1456.790800 | +16.685400 |
| 30/03/2026 | -0.2032% | 1443.034400 | 1440.105400 | -2.929000 |
| 27/03/2026 | -0.4220% | 1449.136900 | 1443.034400 | -6.102500 |
| 26/03/2026 | -0.1635% | 1451.508900 | 1449.136900 | -2.372000 |
| 25/03/2026 | +0.5608% | 1443.392000 | 1451.508900 | +8.116900 |
| 24/03/2026 | -1.2837% | 1462.039900 | 1443.392000 | -18.647900 |
| 23/03/2026 | -0.6142% | 1471.046800 | 1462.039900 | -9.006900 |
| 20/03/2026 | -0.7209% | 1481.689700 | 1471.046800 | -10.642900 |
| 19/03/2026 | -0.7695% | 1493.135100 | 1481.689700 | -11.445400 |
| 18/03/2026 | +0.4719% | 1486.105500 | 1493.135100 | +7.029600 |
| 17/03/2026 | +0.5467% | 1478.002600 | 1486.105500 | +8.102900 |
| 16/03/2026 | +1.2199% | 1460.081600 | 1478.002600 | +17.921000 |
| 13/03/2026 | +0.8259% | 1448.072800 | 1460.081600 | +12.008800 |
| 12/03/2026 | -0.6546% | 1457.583700 | 1448.072800 | -9.510900 |
| 10/03/2026 | +0.9882% | 1443.250400 | 1457.583700 | +14.333300 |
| 09/03/2026 | +0.8120% | 1431.579300 | 1443.250400 | +11.671100 |
| 06/03/2026 | +0.2339% | 1428.234800 | 1431.579300 | +3.344500 |
| 05/03/2026 | -1.0977% | 1443.998700 | 1428.234800 | -15.763900 |
| 04/03/2026 | +0.9508% | 1430.333600 | 1443.998700 | +13.665100 |
| 03/03/2026 | -2.1738% | 1461.766800 | 1430.333600 | -31.433200 |
| 02/03/2026 | -2.0112% | 1491.463200 | 1461.766800 | -29.696400 |
| 27/02/2026 | -0.9953% | 1506.382400 | 1491.463200 | -14.919200 |
| 26/02/2026 | -0.5917% | 1515.322500 | 1506.382400 | -8.940100 |
| 25/02/2026 | +0.8058% | 1503.160500 | 1515.322500 | +12.162000 |
| 24/02/2026 | -0.0049% | 1503.233700 | 1503.160500 | -0.073200 |
| 23/02/2026 | -0.1093% | 1504.878100 | 1503.233700 | -1.644400 |
| 20/02/2026 | +0.1430% | 1502.727300 | 1504.878100 | +2.150800 |
| 19/02/2026 | -0.3860% | 1508.539400 | 1502.727300 | -5.812100 |
| 18/02/2026 | +0.0753% | 1507.403900 | 1508.539400 | +1.135500 |
| 17/02/2026 | -0.2305% | 1510.882900 | 1507.403900 | -3.479000 |
| 13/02/2026 | -1.1076% | 1527.711100 | 1510.882900 | -16.828200 |
| 12/02/2026 | -1.3399% | 1548.319300 | 1527.711100 | -20.608200 |
| 11/02/2026 | +0.0176% | 1548.047500 | 1548.319300 | +0.271800 |
| 10/02/2026 | -1.2678% | 1567.798400 | 1548.047500 | -19.750900 |
| 06/02/2026 | +0.0451% | 1567.091900 | 1567.798400 | +0.706500 |
| 05/02/2026 | -1.5745% | 1591.960500 | 1567.091900 | -24.868600 |
| 04/02/2026 | -0.4498% | 1599.137700 | 1591.960500 | -7.177200 |
| 03/02/2026 | +1.2786% | 1578.820700 | 1599.137700 | +20.317000 |
| 30/01/2026 | -0.7523% | 1590.743400 | 1578.820700 | -11.922700 |
| 29/01/2026 | -0.2790% | 1595.187700 | 1590.743400 | -4.444300 |
| 28/01/2026 | +0.3176% | 1590.129000 | 1595.187700 | +5.058700 |
| 27/01/2026 | +0.5832% | 1580.882200 | 1590.129000 | +9.246800 |
| 26/01/2026 | +0.5819% | 1571.709000 | 1580.882200 | +9.173200 |
| 23/01/2026 | +0.0304% | 1571.230500 | 1571.709000 | +0.478500 |
| 22/01/2026 | +0.9889% | 1555.769600 | 1571.230500 | +15.460900 |
| 21/01/2026 | +1.4548% | 1533.300500 | 1555.769600 | +22.469100 |
| 20/01/2026 | +0.2686% | 1529.188300 | 1533.300500 | +4.112200 |
| 19/01/2026 | -0.0963% | 1530.661700 | 1529.188300 | -1.473400 |
| 16/01/2026 | +0.5014% | 1523.006500 | 1530.661700 | +7.655200 |
| 15/01/2026 | +0.0127% | 1522.812900 | 1523.006500 | +0.193600 |
| 14/01/2026 | +0.0600% | 1521.898900 | 1522.812900 | +0.914000 |
| 13/01/2026 | +1.1026% | 1505.211200 | 1521.898900 | +16.687700 |
| 12/01/2026 | +1.4054% | 1484.204600 | 1505.211200 | +21.006600 |
| 09/01/2026 | -0.0243% | 1484.565500 | 1484.204600 | -0.360900 |
| 08/01/2026 | +0.6033% | 1475.636200 | 1484.565500 | +8.929300 |
| 07/01/2026 | +0.3597% | 1470.337900 | 1475.636200 | +5.298300 |
| 06/01/2026 | +1.9255% | 1442.296700 | 1470.337900 | +28.041200 |
| 05/01/2026 | +1.4117% | 1422.078300 | 1442.296700 | +20.218400 |
| 02/01/2026 | -0.0759% | 1423.158700 | 1422.078300 | -1.080400 |
| 31/12/2025 | +0.1671% | 1420.782900 | 1423.158700 | +2.375800 |
| 29/12/2025 | +0.1139% | 1419.165000 | 1420.782900 | +1.617900 |
| 26/12/2025 | +1.3013% | 1400.816500 | 1419.165000 | +18.348500 |
| 23/12/2025 | +0.1845% | 1398.234800 | 1400.816500 | +2.581700 |
| 22/12/2025 | +0.8905% | 1385.839300 | 1398.234800 | +12.395500 |
| 19/12/2025 | +0.2018% | 1383.045800 | 1385.839300 | +2.793500 |
| 18/12/2025 | +0.2030% | 1380.240400 | 1383.045800 | +2.805400 |
| 17/12/2025 | -0.9748% | 1393.760300 | 1380.240400 | -13.519900 |
| 16/12/2025 | -1.1678% | 1410.131900 | 1393.760300 | -16.371600 |
| 15/12/2025 | -0.1592% | 1412.378300 | 1410.131900 | -2.246400 |
Mostrando 101 -
200
de 657 registros