Rentabilidades Diarias
FM BCI DGS
RUN: 10561-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0543%
Máximo
0.6772%
Mínimo
-0.4623%
Total Días
17
Días +
12
Días -
5
Filtros
Rentabilidades Diarias
517 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.0741% | 1006.817100 | 1007.563400 | +0.746300 |
| 21/03/2024 | +0.0669% | 1006.143900 | 1006.817100 | +0.673200 |
| 20/03/2024 | +0.2372% | 1003.760100 | 1006.143900 | +2.383800 |
| 19/03/2024 | +0.1035% | 1002.721900 | 1003.760100 | +1.038200 |
| 18/03/2024 | -0.0672% | 1003.395900 | 1002.721900 | -0.674000 |
| 15/03/2024 | -0.3590% | 1007.004300 | 1003.395900 | -3.608400 |
| 14/03/2024 | -0.4623% | 1011.670300 | 1007.004300 | -4.666000 |
| 13/03/2024 | +0.0108% | 1011.561500 | 1011.670300 | +0.108800 |
| 12/03/2024 | -0.2228% | 1013.817600 | 1011.561500 | -2.256100 |
| 11/03/2024 | +0.0760% | 1013.047500 | 1013.817600 | +0.770100 |
| 08/03/2024 | +0.0657% | 1012.381700 | 1013.047500 | +0.665800 |
| 07/03/2024 | +0.3335% | 1009.011200 | 1012.381700 | +3.370500 |
| 06/03/2024 | +0.6772% | 1002.201300 | 1009.011200 | +6.809900 |
| 05/03/2024 | +0.0400% | 1001.800000 | 1002.201300 | +0.401300 |
| 04/03/2024 | +0.3901% | 997.900000 | 1001.800000 | +3.900000 |
| 01/03/2024 | +0.2910% | 995.000000 | 997.900000 | +2.900000 |
| 29/02/2024 | -0.3311% | 998.300000 | 995.000000 | -3.300000 |
Mostrando 501 -
517
de 517 registros