Rentabilidades Diarias
FM BCI DGS
RUN: 10561-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0008%
Máximo
0.5295%
Mínimo
-0.6957%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
578 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.2017% | 1067.289700 | 1065.138700 | -2.151000 |
| 09/04/2025 | -0.1118% | 1068.483600 | 1067.289700 | -1.193900 |
| 08/04/2025 | -0.6056% | 1074.973700 | 1068.483600 | -6.490100 |
| 07/04/2025 | -0.0893% | 1075.934100 | 1074.973700 | -0.960400 |
| 04/04/2025 | +0.3974% | 1071.666700 | 1075.934100 | +4.267400 |
| 03/04/2025 | -0.0927% | 1072.660300 | 1071.666700 | -0.993600 |
| 02/04/2025 | +0.2114% | 1070.395100 | 1072.660300 | +2.265200 |
| 01/04/2025 | -0.0105% | 1070.508000 | 1070.395100 | -0.112900 |
| 31/03/2025 | +0.2336% | 1068.009700 | 1070.508000 | +2.498300 |
| 28/03/2025 | +0.1164% | 1066.767600 | 1068.009700 | +1.242100 |
| 27/03/2025 | -0.0354% | 1067.145800 | 1066.767600 | -0.378200 |
| 26/03/2025 | -0.0038% | 1067.186200 | 1067.145800 | -0.040400 |
| 25/03/2025 | -0.1650% | 1068.948400 | 1067.186200 | -1.762200 |
| 24/03/2025 | -0.0198% | 1069.159600 | 1068.948400 | -0.211200 |
| 21/03/2025 | +0.0778% | 1068.328500 | 1069.159600 | +0.831100 |
| 20/03/2025 | +0.1073% | 1067.182800 | 1068.328500 | +1.145700 |
| 19/03/2025 | +0.0775% | 1066.356400 | 1067.182800 | +0.826400 |
| 18/03/2025 | +0.1483% | 1064.776500 | 1066.356400 | +1.579900 |
| 17/03/2025 | -0.0424% | 1065.228300 | 1064.776500 | -0.451800 |
| 14/03/2025 | +0.0022% | 1065.204400 | 1065.228300 | +0.023900 |
| 13/03/2025 | -0.0535% | 1065.774500 | 1065.204400 | -0.570100 |
| 12/03/2025 | -0.1863% | 1067.761600 | 1065.774500 | -1.987100 |
| 11/03/2025 | +0.0642% | 1067.076200 | 1067.761600 | +0.685400 |
| 10/03/2025 | +0.0801% | 1066.221700 | 1067.076200 | +0.854500 |
| 07/03/2025 | -0.1447% | 1067.765300 | 1066.221700 | -1.543600 |
| 06/03/2025 | -0.6957% | 1075.219700 | 1067.765300 | -7.454400 |
| 05/03/2025 | -0.2206% | 1077.594500 | 1075.219700 | -2.374800 |
| 04/03/2025 | -0.0882% | 1078.545500 | 1077.594500 | -0.951000 |
| 03/03/2025 | +0.0171% | 1078.361500 | 1078.545500 | +0.184000 |
| 28/02/2025 | +0.0548% | 1077.770500 | 1078.361500 | +0.591000 |
| 27/02/2025 | +0.0973% | 1076.722700 | 1077.770500 | +1.047800 |
| 26/02/2025 | +0.1801% | 1074.784900 | 1076.722700 | +1.937800 |
| 25/02/2025 | +0.0640% | 1074.097600 | 1074.784900 | +0.687300 |
| 24/02/2025 | +0.2152% | 1071.788800 | 1074.097600 | +2.308800 |
| 21/02/2025 | +0.1060% | 1070.653200 | 1071.788800 | +1.135600 |
| 20/02/2025 | -0.1377% | 1072.128300 | 1070.653200 | -1.475100 |
| 19/02/2025 | -0.1047% | 1073.251400 | 1072.128300 | -1.123100 |
| 18/02/2025 | -0.0547% | 1073.839000 | 1073.251400 | -0.587600 |
| 17/02/2025 | -0.0590% | 1074.472800 | 1073.839000 | -0.633800 |
| 14/02/2025 | +0.3704% | 1070.500800 | 1074.472800 | +3.972000 |
| 13/02/2025 | -0.2084% | 1072.733800 | 1070.500800 | -2.233000 |
| 12/02/2025 | -0.2473% | 1075.389900 | 1072.733800 | -2.656100 |
| 11/02/2025 | +0.0033% | 1075.354500 | 1075.389900 | +0.035400 |
| 10/02/2025 | -0.1017% | 1076.448200 | 1075.354500 | -1.093700 |
| 07/02/2025 | +0.0301% | 1076.124600 | 1076.448200 | +0.323600 |
| 06/02/2025 | +0.1470% | 1074.543500 | 1076.124600 | +1.581100 |
| 05/02/2025 | +0.1338% | 1073.106500 | 1074.543500 | +1.437000 |
| 04/02/2025 | +0.0736% | 1072.316700 | 1073.106500 | +0.789800 |
| 03/02/2025 | +0.2390% | 1069.757200 | 1072.316700 | +2.559500 |
| 31/01/2025 | +0.2326% | 1067.271400 | 1069.757200 | +2.485800 |
| 30/01/2025 | -0.0043% | 1067.317800 | 1067.271400 | -0.046400 |
| 29/01/2025 | +0.0159% | 1067.147700 | 1067.317800 | +0.170100 |
| 28/01/2025 | +0.1314% | 1065.746700 | 1067.147700 | +1.401000 |
| 27/01/2025 | +0.0654% | 1065.050100 | 1065.746700 | +0.696600 |
| 24/01/2025 | -0.1208% | 1066.337800 | 1065.050100 | -1.287700 |
| 23/01/2025 | -0.0622% | 1067.001600 | 1066.337800 | -0.663800 |
| 22/01/2025 | +0.0913% | 1066.028400 | 1067.001600 | +0.973200 |
| 21/01/2025 | +0.0994% | 1064.969500 | 1066.028400 | +1.058900 |
| 20/01/2025 | +0.0570% | 1064.362200 | 1064.969500 | +0.607300 |
| 17/01/2025 | +0.2142% | 1062.084400 | 1064.362200 | +2.277800 |
| 16/01/2025 | +0.5295% | 1056.476000 | 1062.084400 | +5.608400 |
| 15/01/2025 | -0.0239% | 1056.728600 | 1056.476000 | -0.252600 |
| 14/01/2025 | -0.1171% | 1057.966700 | 1056.728600 | -1.238100 |
| 13/01/2025 | -0.2611% | 1060.732700 | 1057.966700 | -2.766000 |
| 10/01/2025 | -0.0619% | 1061.389200 | 1060.732700 | -0.656500 |
| 09/01/2025 | -0.1949% | 1063.460200 | 1061.389200 | -2.071000 |
| 08/01/2025 | -0.1347% | 1064.893300 | 1063.460200 | -1.433100 |
| 07/01/2025 | -0.0757% | 1065.699200 | 1064.893300 | -0.805900 |
| 06/01/2025 | -0.2239% | 1068.088100 | 1065.699200 | -2.388900 |
| 03/01/2025 | +0.0004% | 1068.084300 | 1068.088100 | +0.003800 |
| 02/01/2025 | +0.1136% | 1066.872100 | 1068.084300 | +1.212200 |
| 31/12/2024 | -0.0048% | 1066.923300 | 1066.872100 | -0.051200 |
| 30/12/2024 | +0.0158% | 1066.754800 | 1066.923300 | +0.168500 |
| 27/12/2024 | -0.0988% | 1067.809600 | 1066.754800 | -1.054800 |
| 26/12/2024 | -0.0004% | 1067.814400 | 1067.809600 | -0.004800 |
| 24/12/2024 | -0.1567% | 1069.488500 | 1067.814400 | -1.674100 |
| 23/12/2024 | +0.1026% | 1068.391900 | 1069.488500 | +1.096600 |
| 20/12/2024 | -0.2497% | 1071.063500 | 1068.391900 | -2.671600 |
| 19/12/2024 | -0.1870% | 1073.068400 | 1071.063500 | -2.004900 |
| 18/12/2024 | -0.0280% | 1073.369200 | 1073.068400 | -0.300800 |
| 17/12/2024 | +0.0167% | 1073.190300 | 1073.369200 | +0.178900 |
| 16/12/2024 | -0.1656% | 1074.968800 | 1073.190300 | -1.778500 |
| 13/12/2024 | -0.2416% | 1077.569300 | 1074.968800 | -2.600500 |
| 12/12/2024 | -0.0800% | 1078.431900 | 1077.569300 | -0.862600 |
| 11/12/2024 | +0.0599% | 1077.786600 | 1078.431900 | +0.645300 |
| 10/12/2024 | -0.0623% | 1078.458700 | 1077.786600 | -0.672100 |
| 09/12/2024 | +0.1369% | 1076.982800 | 1078.458700 | +1.475900 |
| 06/12/2024 | +0.0560% | 1076.379700 | 1076.982800 | +0.603100 |
| 05/12/2024 | +0.0530% | 1075.809200 | 1076.379700 | +0.570500 |
| 04/12/2024 | -0.0076% | 1075.890700 | 1075.809200 | -0.081500 |
| 03/12/2024 | +0.0792% | 1075.039300 | 1075.890700 | +0.851400 |
| 02/12/2024 | +0.2792% | 1072.041900 | 1075.039300 | +2.997400 |
| 29/11/2024 | +0.1549% | 1070.382700 | 1072.041900 | +1.659200 |
| 28/11/2024 | +0.0922% | 1069.396200 | 1070.382700 | +0.986500 |
| 27/11/2024 | +0.0046% | 1069.346800 | 1069.396200 | +0.049400 |
| 26/11/2024 | +0.3400% | 1065.716700 | 1069.346800 | +3.630100 |
| 25/11/2024 | +0.0859% | 1064.801800 | 1065.716700 | +0.914900 |
| 22/11/2024 | +0.1293% | 1063.426300 | 1064.801800 | +1.375500 |
| 21/11/2024 | -0.0981% | 1064.470500 | 1063.426300 | -1.044200 |
| 20/11/2024 | +0.0152% | 1064.308800 | 1064.470500 | +0.161700 |
Mostrando 301 -
400
de 578 registros