Rentabilidades Diarias

FM BCI DGS

RUN: 10561-9 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.4411%
Mínimo
-0.6035%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
641 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0837% 1078.206100 1079.109000 +0.902900
14/10/2026 +0.1052% 1077.072400 1078.206100 +1.133700
13/10/2026 +0.0726% 1076.290600 1077.072400 +0.781800
09/10/2026 +0.0828% 1075.400300 1076.290600 +0.890300
08/10/2026 -0.1560% 1077.079700 1075.400300 -1.679400
07/10/2026 +0.2052% 1074.872200 1077.079700 +2.207500
06/10/2026 +0.0054% 1074.814200 1074.872200 +0.058000
05/10/2026 -0.0327% 1075.166100 1074.814200 -0.351900
02/10/2026 +0.1211% 1073.864400 1075.166100 +1.301700
01/10/2026 -0.0937% 1074.871500 1073.864400 -1.007100
30/09/2026 +0.0369% 1074.475400 1074.871500 +0.396100
29/09/2026 -0.2720% 1077.401700 1074.475400 -2.926300
28/09/2026 -0.0544% 1077.988500 1077.401700 -0.586800
25/09/2026 -0.2245% 1080.410800 1077.988500 -2.422300
24/09/2026 -0.6035% 1086.950800 1080.410800 -6.540000
23/09/2026 -0.0273% 1087.247100 1086.950800 -0.296300
22/09/2026 +0.2467% 1084.568000 1087.247100 +2.679100
21/09/2026 -0.0260% 1084.849700 1084.568000 -0.281700
17/09/2026 +0.1807% 1082.891200 1084.849700 +1.958500
16/09/2026 -0.0459% 1083.388400 1082.891200 -0.497200
15/09/2026 -0.1357% 1084.859700 1083.388400 -1.471300
14/09/2026 -0.1174% 1086.133900 1084.859700 -1.274200
11/09/2026 -0.4345% 1090.863900 1086.133900 -4.730000
10/09/2026 -0.2939% 1094.075000 1090.863900 -3.211100
09/09/2026 -0.0119% 1094.204700 1094.075000 -0.129700
08/09/2026 -0.1408% 1095.746900 1094.204700 -1.542200
07/09/2026 +0.0163% 1095.568800 1095.746900 +0.178100
04/09/2026 +0.1797% 1093.601400 1095.568800 +1.967400
03/09/2026 -0.0657% 1094.320100 1093.601400 -0.718700
02/09/2026 -0.1806% 1096.297900 1094.320100 -1.977800
01/09/2026 -0.2129% 1098.634400 1096.297900 -2.336500
31/08/2026 -0.1080% 1099.821300 1098.634400 -1.186900
28/08/2026 -0.0785% 1100.685500 1099.821300 -0.864200
27/08/2026 -0.1057% 1101.849000 1100.685500 -1.163500
26/08/2026 +0.2677% 1098.903700 1101.849000 +2.945300
25/08/2026 +0.0249% 1098.630500 1098.903700 +0.273200
24/08/2026 -0.0448% 1099.122400 1098.630500 -0.491900
21/08/2026 -0.0327% 1099.481900 1099.122400 -0.359500
20/08/2026 +0.0853% 1098.544200 1099.481900 +0.937700
19/08/2026 -0.1160% 1099.818900 1098.544200 -1.274700
18/08/2026 -0.1124% 1101.055400 1099.818900 -1.236500
17/08/2026 -0.2137% 1103.410400 1101.055400 -2.355000
14/08/2026 +0.1283% 1101.996000 1103.410400 +1.414400
13/08/2026 +0.0447% 1101.503300 1101.996000 +0.492700
12/08/2026 +0.0691% 1100.741900 1101.503300 +0.761400
11/08/2026 -0.2212% 1103.179700 1100.741900 -2.437800
10/08/2026 +0.0615% 1102.501900 1103.179700 +0.677800
07/08/2026 -0.1257% 1103.888200 1102.501900 -1.386300
06/08/2026 +0.0318% 1103.537600 1103.888200 +0.350600
05/08/2026 +0.2582% 1100.691600 1103.537600 +2.846000
04/08/2026 +0.1751% 1098.766500 1100.691600 +1.925100
03/08/2026 -0.1396% 1100.301400 1098.766500 -1.534900
31/07/2026 +0.0800% 1099.421100 1100.301400 +0.880300
30/07/2026 -0.2730% 1102.426700 1099.421100 -3.005600
29/07/2026 +0.1046% 1101.273700 1102.426700 +1.153000
28/07/2026 +0.2058% 1099.009200 1101.273700 +2.264500
27/07/2026 +0.1275% 1097.609100 1099.009200 +1.400100
24/07/2026 -0.1872% 1099.665200 1097.609100 -2.056100
23/07/2026 -0.0879% 1100.631900 1099.665200 -0.966700
22/07/2026 -0.0843% 1101.560400 1100.631900 -0.928500
21/07/2026 -0.0946% 1102.602700 1101.560400 -1.042300
20/07/2026 -0.0305% 1102.938500 1102.602700 -0.335800
17/07/2026 +0.0496% 1102.391200 1102.938500 +0.547300
15/07/2026 -0.0311% 1102.734200 1102.391200 -0.343000
14/07/2026 -0.2109% 1105.062000 1102.734200 -2.327800
13/07/2026 +0.0336% 1104.690300 1105.062000 +0.371700
10/07/2026 +0.1701% 1102.812800 1104.690300 +1.877500
09/07/2026 -0.2577% 1105.657900 1102.812800 -2.845100
08/07/2026 -0.2598% 1108.533600 1105.657900 -2.875700
07/07/2026 -0.0025% 1108.561300 1108.533600 -0.027700
06/07/2026 -0.0226% 1108.812400 1108.561300 -0.251100
03/07/2026 -0.0266% 1109.107100 1108.812400 -0.294700
02/07/2026 -0.1369% 1110.626400 1109.107100 -1.519300
01/07/2026 -0.0645% 1111.343300 1110.626400 -0.716900
30/06/2026 +0.0180% 1111.143700 1111.343300 +0.199600
26/06/2026 +0.1162% 1109.852900 1111.143700 +1.290800
25/06/2026 +0.2203% 1107.411000 1109.852900 +2.441900
24/06/2026 +0.1144% 1106.144600 1107.411000 +1.266400
23/06/2026 +0.0270% 1105.845600 1106.144600 +0.299000
22/06/2026 -0.0957% 1106.904000 1105.845600 -1.058400
19/06/2026 -0.0186% 1107.109500 1106.904000 -0.205500
18/06/2026 -0.0410% 1107.563500 1107.109500 -0.454000
17/06/2026 +0.0713% 1106.774100 1107.563500 +0.789400
16/06/2026 +0.1672% 1104.925600 1106.774100 +1.848500
15/06/2026 +0.1290% 1103.501000 1104.925600 +1.424600
12/06/2026 +0.2768% 1100.450400 1103.501000 +3.050600
11/06/2026 -0.1152% 1101.718700 1100.450400 -1.268300
09/06/2026 -0.0597% 1101.399000 1100.742200 -0.656800
08/06/2026 -0.1627% 1103.192600 1101.399000 -1.793600
05/06/2026 +0.1257% 1101.806300 1103.192600 +1.386300
04/06/2026 -0.1946% 1103.952400 1101.806300 -2.146100
03/06/2026 +0.0579% 1103.313200 1103.952400 +0.639200
02/06/2026 -0.1725% 1105.218300 1103.313200 -1.905100
01/06/2026 +0.0912% 1104.210400 1105.218300 +1.007900
29/05/2026 +0.1040% 1103.062800 1104.210400 +1.147600
28/05/2026 -0.0631% 1103.759400 1103.062800 -0.696600
27/05/2026 +0.2222% 1101.309700 1103.759400 +2.449700
26/05/2026 +0.1599% 1099.549600 1101.309700 +1.760100
25/05/2026 +0.1014% 1098.435000 1099.549600 +1.114600
22/05/2026 +0.4411% 1093.600700 1098.435000 +4.834300
Mostrando 1 - 100 de 641 registros
Volver al Detalle Ver Historial