Rentabilidades Diarias
FM BCI DGS
RUN: 10561-9 | Serie: CLASIEstadísticas del Período
Promedio
0.0021%
Máximo
0.5519%
Mínimo
-0.6111%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
548 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0912% | 1104.210400 | 1105.218300 | +1.007900 |
| 29/05/2026 | +0.1040% | 1103.062800 | 1104.210400 | +1.147600 |
| 28/05/2026 | -0.0631% | 1103.759400 | 1103.062800 | -0.696600 |
| 27/05/2026 | +0.2222% | 1101.309700 | 1103.759400 | +2.449700 |
| 26/05/2026 | +0.1599% | 1099.549600 | 1101.309700 | +1.760100 |
| 25/05/2026 | +0.1014% | 1098.435000 | 1099.549600 | +1.114600 |
| 22/05/2026 | +0.4411% | 1093.600700 | 1098.435000 | +4.834300 |
| 20/05/2026 | -0.1712% | 1095.474400 | 1093.600700 | -1.873700 |
| 19/05/2026 | +0.1375% | 1093.969700 | 1095.474400 | +1.504700 |
| 18/05/2026 | -0.4335% | 1098.722200 | 1093.969700 | -4.752500 |
| 15/05/2026 | +0.0738% | 1097.911300 | 1098.722200 | +0.810900 |
| 14/05/2026 | +0.0476% | 1097.389300 | 1097.911300 | +0.522000 |
| 13/05/2026 | -0.2296% | 1099.912100 | 1097.389300 | -2.522800 |
| 12/05/2026 | -0.2031% | 1102.147900 | 1099.912100 | -2.235800 |
| 11/05/2026 | +0.0046% | 1102.097700 | 1102.147900 | +0.050200 |
| 08/05/2026 | -0.0168% | 1102.283400 | 1102.097700 | -0.185700 |
| 07/05/2026 | +0.3486% | 1098.447900 | 1102.283400 | +3.835500 |
| 06/05/2026 | +0.1541% | 1096.756600 | 1098.447900 | +1.691300 |
| 05/05/2026 | -0.0610% | 1097.426100 | 1096.756600 | -0.669500 |
| 04/05/2026 | +0.1817% | 1095.434400 | 1097.426100 | +1.991700 |
| 30/04/2026 | -0.2103% | 1097.740100 | 1095.434400 | -2.305700 |
| 29/04/2026 | -0.1064% | 1098.908200 | 1097.740100 | -1.168100 |
| 28/04/2026 | -0.1484% | 1100.540400 | 1098.908200 | -1.632200 |
| 27/04/2026 | +0.0645% | 1099.830900 | 1100.540400 | +0.709500 |
| 24/04/2026 | -0.0634% | 1100.528500 | 1099.830900 | -0.697600 |
| 23/04/2026 | -0.0353% | 1100.917600 | 1100.528500 | -0.389100 |
| 22/04/2026 | -0.1642% | 1102.727300 | 1100.917600 | -1.809700 |
| 21/04/2026 | -0.0132% | 1102.873200 | 1102.727300 | -0.145900 |
| 20/04/2026 | +0.2506% | 1100.112600 | 1102.873200 | +2.760600 |
| 17/04/2026 | -0.0460% | 1099.497900 | 1098.992700 | -0.505200 |
| 16/04/2026 | -0.0559% | 1100.112600 | 1099.497900 | -0.614700 |
| 15/04/2026 | +0.3230% | 1096.565200 | 1100.112600 | +3.547400 |
| 14/04/2026 | -0.1826% | 1098.569200 | 1096.565200 | -2.004000 |
| 10/04/2026 | -0.1387% | 1100.094300 | 1098.569200 | -1.525100 |
| 09/04/2026 | +0.5519% | 1094.039900 | 1100.094300 | +6.054400 |
| 07/04/2026 | +0.0598% | 1093.385400 | 1094.039900 | +0.654500 |
| 06/04/2026 | -0.0497% | 1093.928900 | 1093.385400 | -0.543500 |
| 02/04/2026 | +0.1136% | 1092.687200 | 1093.928900 | +1.241700 |
| 01/04/2026 | +0.3491% | 1088.879300 | 1092.687200 | +3.807900 |
| 31/03/2026 | +0.2425% | 1086.241700 | 1088.879300 | +2.637600 |
| 30/03/2026 | -0.1464% | 1087.833400 | 1086.241700 | -1.591700 |
| 27/03/2026 | -0.5295% | 1093.608400 | 1087.833400 | -5.775000 |
| 26/03/2026 | +0.2516% | 1090.860700 | 1093.608400 | +2.747700 |
| 25/03/2026 | -0.0510% | 1091.417300 | 1090.860700 | -0.556600 |
| 24/03/2026 | +0.2617% | 1088.565100 | 1091.417300 | +2.852200 |
| 23/03/2026 | -0.6111% | 1095.237400 | 1088.565100 | -6.672300 |
| 20/03/2026 | -0.2006% | 1097.436800 | 1095.237400 | -2.199400 |
| 19/03/2026 | -0.2606% | 1100.300400 | 1097.436800 | -2.863600 |
| 18/03/2026 | +0.2625% | 1097.416200 | 1100.300400 | +2.884200 |
| 17/03/2026 | +0.2054% | 1095.164600 | 1097.416200 | +2.251600 |
| 16/03/2026 | -0.1629% | 1096.950400 | 1095.164600 | -1.785800 |
| 13/03/2026 | -0.3278% | 1100.552000 | 1096.950400 | -3.601600 |
| 12/03/2026 | -0.2352% | 1103.143800 | 1100.552000 | -2.591800 |
| 10/03/2026 | +0.0585% | 1102.498200 | 1103.143800 | +0.645600 |
| 09/03/2026 | -0.3137% | 1105.962100 | 1102.498200 | -3.463900 |
| 06/03/2026 | -0.3113% | 1109.410300 | 1105.962100 | -3.448200 |
| 05/03/2026 | +0.1414% | 1107.842900 | 1109.410300 | +1.567400 |
| 04/03/2026 | -0.2434% | 1110.542800 | 1107.842900 | -2.699900 |
| 03/03/2026 | -0.2987% | 1113.864400 | 1110.542800 | -3.321600 |
| 02/03/2026 | +0.1188% | 1112.541800 | 1113.864400 | +1.322600 |
| 27/02/2026 | +0.1085% | 1111.334900 | 1112.541800 | +1.206900 |
| 26/02/2026 | +0.0305% | 1110.996000 | 1111.334900 | +0.338900 |
| 25/02/2026 | -0.0523% | 1111.577000 | 1110.996000 | -0.581000 |
| 24/02/2026 | +0.1025% | 1110.438700 | 1111.577000 | +1.138300 |
| 23/02/2026 | +0.0516% | 1109.866100 | 1110.438700 | +0.572600 |
| 20/02/2026 | +0.0135% | 1109.715800 | 1109.866100 | +0.150300 |
| 19/02/2026 | -0.0072% | 1109.795800 | 1109.715800 | -0.080000 |
| 18/02/2026 | +0.0151% | 1109.627800 | 1109.795800 | +0.168000 |
| 17/02/2026 | +0.1023% | 1108.493000 | 1109.627800 | +1.134800 |
| 13/02/2026 | +0.1784% | 1106.517400 | 1108.493000 | +1.975600 |
| 12/02/2026 | +0.0139% | 1106.364100 | 1106.517400 | +0.153300 |
| 11/02/2026 | +0.1511% | 1104.694100 | 1106.364100 | +1.670000 |
| 10/02/2026 | +0.0561% | 1104.074600 | 1104.694100 | +0.619500 |
| 06/02/2026 | +0.0774% | 1103.220400 | 1104.074600 | +0.854200 |
| 05/02/2026 | +0.0636% | 1102.519300 | 1103.220400 | +0.701100 |
| 04/02/2026 | +0.0006% | 1102.513100 | 1102.519300 | +0.006200 |
| 03/02/2026 | -0.0903% | 1103.509200 | 1102.513100 | -0.996100 |
| 30/01/2026 | +0.0538% | 1102.916200 | 1103.509200 | +0.593000 |
| 29/01/2026 | +0.0342% | 1102.539600 | 1102.916200 | +0.376600 |
| 28/01/2026 | +0.0015% | 1102.523600 | 1102.539600 | +0.016000 |
| 27/01/2026 | +0.1220% | 1101.179400 | 1102.523600 | +1.344200 |
| 26/01/2026 | +0.0146% | 1101.018800 | 1101.179400 | +0.160600 |
| 23/01/2026 | +0.0283% | 1100.707100 | 1101.018800 | +0.311700 |
| 22/01/2026 | +0.0246% | 1100.436700 | 1100.707100 | +0.270400 |
| 21/01/2026 | -0.1350% | 1101.923600 | 1100.436700 | -1.486900 |
| 20/01/2026 | -0.0667% | 1102.658900 | 1101.923600 | -0.735300 |
| 19/01/2026 | -0.0744% | 1103.479600 | 1102.658900 | -0.820700 |
| 16/01/2026 | +0.0466% | 1102.965500 | 1103.479600 | +0.514100 |
| 15/01/2026 | +0.0770% | 1102.116300 | 1102.965500 | +0.849200 |
| 14/01/2026 | +0.0134% | 1101.968500 | 1102.116300 | +0.147800 |
| 13/01/2026 | -0.0073% | 1102.049000 | 1101.968500 | -0.080500 |
| 12/01/2026 | +0.0138% | 1101.896500 | 1102.049000 | +0.152500 |
| 09/01/2026 | -0.1467% | 1103.514400 | 1101.896500 | -1.617900 |
| 08/01/2026 | +0.0296% | 1103.187600 | 1103.514400 | +0.326800 |
| 07/01/2026 | +0.0303% | 1102.853000 | 1103.187600 | +0.334600 |
| 06/01/2026 | +0.1048% | 1101.697700 | 1102.853000 | +1.155300 |
| 05/01/2026 | -0.1513% | 1103.365900 | 1101.697700 | -1.668200 |
| 02/01/2026 | -0.1133% | 1104.617200 | 1103.365900 | -1.251300 |
| 31/12/2025 | +0.1786% | 1102.645700 | 1104.617200 | +1.971500 |
| 29/12/2025 | +0.0779% | 1101.787500 | 1102.645700 | +0.858200 |
Mostrando 1 -
100
de 548 registros