Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
0.1190%
Máximo
1.4745%
Mínimo
-0.9956%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
582 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.2270% | 1097.001000 | 1099.494000 | +2.493000 |
| 15/11/2024 | -0.3531% | 1100.881000 | 1097.001000 | -3.880000 |
| 14/11/2024 | -0.0778% | 1101.738000 | 1100.881000 | -0.857000 |
| 13/11/2024 | +0.1174% | 1100.444800 | 1101.738000 | +1.293200 |
| 12/11/2024 | -0.4767% | 1105.703400 | 1100.444800 | -5.258600 |
| 11/11/2024 | -0.0385% | 1106.129700 | 1105.703400 | -0.426300 |
| 08/11/2024 | +0.9729% | 1095.420300 | 1106.129700 | +10.709400 |
| 07/11/2024 | +0.3482% | 1091.612700 | 1095.420300 | +3.807600 |
| 06/11/2024 | -0.2560% | 1094.410500 | 1091.612700 | -2.797800 |
| 05/11/2024 | +0.1361% | 1092.921800 | 1094.410500 | +1.488700 |
| 04/11/2024 | +0.5895% | 1086.497500 | 1092.921800 | +6.424300 |
| 30/10/2024 | +0.0302% | 1086.169800 | 1086.497500 | +0.327700 |
| 29/10/2024 | +0.0179% | 1085.975400 | 1086.169800 | +0.194400 |
| 28/10/2024 | -0.5280% | 1091.724500 | 1085.975400 | -5.749100 |
| 25/10/2024 | -0.1187% | 1093.021500 | 1091.724500 | -1.297000 |
| 24/10/2024 | +0.6403% | 1086.045400 | 1093.021500 | +6.976100 |
| 23/10/2024 | -0.9956% | 1096.912000 | 1086.045400 | -10.866600 |
| 22/10/2024 | -0.6862% | 1104.464800 | 1096.912000 | -7.552800 |
| 21/10/2024 | -0.3440% | 1108.270400 | 1104.464800 | -3.805600 |
| 18/10/2024 | +0.4676% | 1103.100500 | 1108.270400 | +5.169900 |
| 17/10/2024 | +0.1038% | 1101.956300 | 1103.100500 | +1.144200 |
| 16/10/2024 | +1.4745% | 1085.827500 | 1101.956300 | +16.128800 |
| 15/10/2024 | -0.0711% | 1086.599900 | 1085.827500 | -0.772400 |
| 14/10/2024 | -0.2453% | 1089.268100 | 1086.599900 | -2.668200 |
| 11/10/2024 | -0.4130% | 1093.776400 | 1089.268100 | -4.508300 |
| 10/10/2024 | -0.5612% | 1099.931600 | 1093.776400 | -6.155200 |
| 09/10/2024 | -0.3754% | 1104.068300 | 1099.931600 | -4.136700 |
| 08/10/2024 | -0.4642% | 1109.204900 | 1104.068300 | -5.136600 |
| 07/10/2024 | -0.8768% | 1118.972800 | 1109.204900 | -9.767900 |
| 04/10/2024 | -0.6919% | 1126.742200 | 1118.972800 | -7.769400 |
| 03/10/2024 | -0.8641% | 1136.520100 | 1126.742200 | -9.777900 |
| 02/10/2024 | -0.9303% | 1147.142300 | 1136.520100 | -10.622200 |
| 01/10/2024 | +0.7222% | 1138.887700 | 1147.142300 | +8.254600 |
| 30/09/2024 | +0.1674% | 1136.982800 | 1138.887700 | +1.904900 |
| 27/09/2024 | +0.7748% | 1128.207500 | 1136.982800 | +8.775300 |
| 26/09/2024 | +0.7873% | 1119.360100 | 1128.207500 | +8.847400 |
| 25/09/2024 | +0.4827% | 1113.970200 | 1119.360100 | +5.389900 |
| 24/09/2024 | +1.0546% | 1102.284100 | 1113.970200 | +11.686100 |
| 23/09/2024 | +0.1383% | 1100.760400 | 1102.284100 | +1.523700 |
| 17/09/2024 | +0.3504% | 1096.910600 | 1100.760400 | +3.849800 |
| 16/09/2024 | -0.2734% | 1099.913300 | 1096.910600 | -3.002700 |
| 13/09/2024 | +0.2836% | 1096.798300 | 1099.913300 | +3.115000 |
| 12/09/2024 | +0.4071% | 1092.342500 | 1096.798300 | +4.455800 |
| 11/09/2024 | +0.7609% | 1084.061900 | 1092.342500 | +8.280600 |
| 10/09/2024 | +0.7156% | 1076.332500 | 1084.061900 | +7.729400 |
| 09/09/2024 | +0.2462% | 1073.685500 | 1076.332500 | +2.647000 |
| 06/09/2024 | +0.8089% | 1065.035300 | 1073.685500 | +8.650200 |
| 05/09/2024 | +0.0485% | 1064.519000 | 1065.035300 | +0.516300 |
| 04/09/2024 | +0.6764% | 1057.342800 | 1064.519000 | +7.176200 |
| 03/09/2024 | +0.1079% | 1056.202900 | 1057.342800 | +1.139900 |
| 02/09/2024 | -0.0512% | 1056.743600 | 1056.202900 | -0.540700 |
| 30/08/2024 | +0.4330% | 1052.178300 | 1056.743600 | +4.565300 |
| 29/08/2024 | -0.1206% | 1053.447500 | 1052.178300 | -1.269200 |
| 28/08/2024 | -0.1676% | 1055.214300 | 1053.447500 | -1.766800 |
| 27/08/2024 | -0.1129% | 1056.406600 | 1055.214300 | -1.192300 |
| 26/08/2024 | +0.0909% | 1055.447100 | 1056.406600 | +0.959500 |
| 23/08/2024 | +0.2674% | 1052.629000 | 1055.447100 | +2.818100 |
| 22/08/2024 | +0.1990% | 1050.536200 | 1052.629000 | +2.092800 |
| 21/08/2024 | +0.3928% | 1046.418000 | 1050.536200 | +4.118200 |
| 20/08/2024 | +0.9585% | 1036.435500 | 1046.418000 | +9.982500 |
| 19/08/2024 | +0.2284% | 1034.071000 | 1036.435500 | +2.364500 |
| 16/08/2024 | +0.1534% | 1032.485700 | 1034.071000 | +1.585300 |
| 14/08/2024 | +0.1165% | 1031.283700 | 1032.485700 | +1.202000 |
| 13/08/2024 | +0.6561% | 1024.539100 | 1031.283700 | +6.744600 |
| 12/08/2024 | -0.0504% | 1025.055900 | 1024.539100 | -0.516800 |
| 09/08/2024 | -0.0481% | 1025.549100 | 1025.055900 | -0.493200 |
| 08/08/2024 | -0.0265% | 1025.820800 | 1025.549100 | -0.271700 |
| 07/08/2024 | -0.2374% | 1028.258800 | 1025.820800 | -2.438000 |
| 06/08/2024 | +0.0636% | 1027.605500 | 1028.258800 | +0.653300 |
| 05/08/2024 | +0.6491% | 1020.956600 | 1027.605500 | +6.648900 |
| 02/08/2024 | +0.7280% | 1013.550800 | 1020.956600 | +7.405800 |
| 01/08/2024 | +0.3626% | 1009.882400 | 1013.550800 | +3.668400 |
| 31/07/2024 | +0.4444% | 1005.404800 | 1009.882400 | +4.477600 |
| 30/07/2024 | +0.0182% | 1005.222200 | 1005.404800 | +0.182600 |
| 29/07/2024 | +0.2418% | 1002.794200 | 1005.222200 | +2.428000 |
| 26/07/2024 | +0.0683% | 1002.109900 | 1002.794200 | +0.684300 |
| 25/07/2024 | +0.3720% | 998.389100 | 1002.109900 | +3.720800 |
| 24/07/2024 | +0.3150% | 995.248800 | 998.389100 | +3.140300 |
| 23/07/2024 | +0.1006% | 994.247800 | 995.248800 | +1.001000 |
| 22/07/2024 | +0.0778% | 993.474300 | 994.247800 | +0.773500 |
| 19/07/2024 | +0.1267% | 992.216000 | 993.474300 | +1.258300 |
| 18/07/2024 | +0.2360% | 989.877300 | 992.216000 | +2.338700 |
| 17/07/2024 | +0.0184% | 989.694800 | 989.877300 | +0.182500 |
| 15/07/2024 | +0.1504% | 988.207100 | 989.694800 | +1.487700 |
| 12/07/2024 | +0.1703% | 986.525500 | 988.207100 | +1.681600 |
| 11/07/2024 | +0.9617% | 977.084000 | 986.525500 | +9.441500 |
| 10/07/2024 | +0.5151% | 972.063500 | 977.084000 | +5.020500 |
| 09/07/2024 | +0.1831% | 970.285500 | 972.063500 | +1.778000 |
| 08/07/2024 | +0.1537% | 968.795400 | 970.285500 | +1.490100 |
| 05/07/2024 | +0.3569% | 965.343900 | 968.795400 | +3.451500 |
| 04/07/2024 | +0.0585% | 964.779200 | 965.343900 | +0.564700 |
| 03/07/2024 | -0.3616% | 968.273700 | 964.779200 | -3.494500 |
| 02/07/2024 | -0.4883% | 973.013400 | 968.273700 | -4.739700 |
| 01/07/2024 | +0.1358% | 971.692500 | 973.013400 | +1.320900 |
| 28/06/2024 | +0.2833% | 968.943300 | 971.692500 | +2.749200 |
| 27/06/2024 | -0.1244% | 970.149100 | 968.943300 | -1.205800 |
| 26/06/2024 | -0.6334% | 976.313300 | 970.149100 | -6.164200 |
| 25/06/2024 | +0.1161% | 975.180200 | 976.313300 | +1.133100 |
| 24/06/2024 | -0.3325% | 978.427900 | 975.180200 | -3.247700 |
| 21/06/2024 | +0.2367% | 976.115000 | 978.427900 | +2.312900 |
Mostrando 401 -
500
de 582 registros