Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
-0.0116%
Máximo
1.0455%
Mínimo
-1.3016%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.5834% | 1136.382700 | 1143.032300 | +6.649600 |
| 14/10/2026 | +0.1458% | 1134.727200 | 1136.382700 | +1.655500 |
| 13/10/2026 | +0.1750% | 1132.743700 | 1134.727200 | +1.983500 |
| 09/10/2026 | +0.2165% | 1130.294200 | 1132.743700 | +2.449500 |
| 08/10/2026 | +0.2133% | 1127.886100 | 1130.294200 | +2.408100 |
| 07/10/2026 | +0.3319% | 1124.149300 | 1127.886100 | +3.736800 |
| 06/10/2026 | -0.1106% | 1125.393200 | 1124.149300 | -1.243900 |
| 05/10/2026 | +0.3367% | 1121.610600 | 1125.393200 | +3.782600 |
| 02/10/2026 | +0.2699% | 1118.587500 | 1121.610600 | +3.023100 |
| 01/10/2026 | -0.0418% | 1119.055400 | 1118.587500 | -0.467900 |
| 30/09/2026 | -0.0855% | 1120.012400 | 1119.055400 | -0.957000 |
| 29/09/2026 | -0.5465% | 1126.150100 | 1120.012400 | -6.137700 |
| 28/09/2026 | -0.1844% | 1128.229000 | 1126.150100 | -2.078900 |
| 25/09/2026 | -0.0090% | 1128.331000 | 1128.229000 | -0.102000 |
| 24/09/2026 | -0.3168% | 1131.911000 | 1128.331000 | -3.580000 |
| 23/09/2026 | +0.1215% | 1130.537100 | 1131.911000 | +1.373900 |
| 22/09/2026 | +1.0455% | 1118.778500 | 1130.537100 | +11.758600 |
| 21/09/2026 | -0.0333% | 1119.151600 | 1118.778500 | -0.373100 |
| 17/09/2026 | +0.0090% | 1119.050900 | 1119.151600 | +0.100700 |
| 16/09/2026 | -0.1543% | 1120.779200 | 1119.050900 | -1.728300 |
| 15/09/2026 | -0.3169% | 1124.337100 | 1120.779200 | -3.557900 |
| 14/09/2026 | +0.1307% | 1122.868500 | 1124.337100 | +1.468600 |
| 11/09/2026 | -0.0445% | 1123.368500 | 1122.868500 | -0.500000 |
| 10/09/2026 | -0.5762% | 1129.859700 | 1123.368500 | -6.491200 |
| 09/09/2026 | -0.2137% | 1132.277300 | 1129.859700 | -2.417600 |
| 08/09/2026 | +0.6030% | 1125.469800 | 1132.277300 | +6.807500 |
| 07/09/2026 | -0.2733% | 1128.549700 | 1125.469800 | -3.079900 |
| 04/09/2026 | +0.0467% | 1128.023200 | 1128.549700 | +0.526500 |
| 03/09/2026 | +0.0192% | 1127.806800 | 1128.023200 | +0.216400 |
| 02/09/2026 | +0.3364% | 1124.019200 | 1127.806800 | +3.787600 |
| 01/09/2026 | -0.4382% | 1128.955900 | 1124.019200 | -4.936700 |
| 31/08/2026 | -0.5699% | 1135.408500 | 1128.955900 | -6.452600 |
| 28/08/2026 | +0.1176% | 1134.074400 | 1135.408500 | +1.334100 |
| 27/08/2026 | -0.6590% | 1141.572700 | 1134.074400 | -7.498300 |
| 26/08/2026 | +0.0458% | 1141.049800 | 1141.572700 | +0.522900 |
| 25/08/2026 | +0.3960% | 1136.540100 | 1141.049800 | +4.509700 |
| 24/08/2026 | -0.1034% | 1137.715900 | 1136.540100 | -1.175800 |
| 21/08/2026 | -0.2982% | 1141.114000 | 1137.715900 | -3.398100 |
| 20/08/2026 | +0.0048% | 1141.059000 | 1141.114000 | +0.055000 |
| 19/08/2026 | +0.3240% | 1137.368100 | 1141.059000 | +3.690900 |
| 18/08/2026 | -0.6003% | 1144.216400 | 1137.368100 | -6.848300 |
| 17/08/2026 | -0.1643% | 1146.098200 | 1144.216400 | -1.881800 |
| 14/08/2026 | +0.0853% | 1145.120900 | 1146.098200 | +0.977300 |
| 13/08/2026 | +0.2729% | 1142.000400 | 1145.120900 | +3.120500 |
| 12/08/2026 | +0.3789% | 1137.681200 | 1142.000400 | +4.319200 |
| 11/08/2026 | -0.3096% | 1141.208400 | 1137.681200 | -3.527200 |
| 10/08/2026 | -0.1127% | 1142.495000 | 1141.208400 | -1.286600 |
| 07/08/2026 | +0.5963% | 1135.702500 | 1142.495000 | +6.792500 |
| 06/08/2026 | +0.0602% | 1135.019100 | 1135.702500 | +0.683400 |
| 05/08/2026 | +0.3116% | 1131.488100 | 1135.019100 | +3.531000 |
| 04/08/2026 | +0.5191% | 1125.629300 | 1131.488100 | +5.858800 |
| 03/08/2026 | -0.1562% | 1127.388500 | 1125.629300 | -1.759200 |
| 31/07/2026 | -0.3194% | 1130.994800 | 1127.388500 | -3.606300 |
| 30/07/2026 | -0.2545% | 1133.876500 | 1130.994800 | -2.881700 |
| 29/07/2026 | +0.0176% | 1133.676400 | 1133.876500 | +0.200100 |
| 28/07/2026 | -0.0414% | 1134.146200 | 1133.676400 | -0.469800 |
| 27/07/2026 | -0.0007% | 1134.154200 | 1134.146200 | -0.008000 |
| 24/07/2026 | +0.0607% | 1133.465800 | 1134.154200 | +0.688400 |
| 23/07/2026 | -0.1403% | 1135.057500 | 1133.465800 | -1.591700 |
| 22/07/2026 | +0.1494% | 1133.363100 | 1135.057500 | +1.694400 |
| 21/07/2026 | -0.1903% | 1135.521900 | 1133.363100 | -2.158800 |
| 20/07/2026 | -0.1810% | 1137.578900 | 1135.521900 | -2.057000 |
| 17/07/2026 | -0.0712% | 1138.388700 | 1137.578900 | -0.809800 |
| 15/07/2026 | -0.0022% | 1138.414000 | 1138.388700 | -0.025300 |
| 14/07/2026 | -0.0127% | 1138.558500 | 1138.414000 | -0.144500 |
| 13/07/2026 | -0.5578% | 1144.926800 | 1138.558500 | -6.368300 |
| 10/07/2026 | +0.0127% | 1144.781400 | 1144.926800 | +0.145400 |
| 09/07/2026 | +0.1467% | 1143.102900 | 1144.781400 | +1.678500 |
| 08/07/2026 | +0.3326% | 1139.307500 | 1143.102900 | +3.795400 |
| 07/07/2026 | -0.2818% | 1142.522800 | 1139.307500 | -3.215300 |
| 06/07/2026 | +0.0475% | 1141.980300 | 1142.522800 | +0.542500 |
| 03/07/2026 | +0.1108% | 1140.715300 | 1141.980300 | +1.265000 |
| 02/07/2026 | -0.2189% | 1143.215200 | 1140.715300 | -2.499900 |
| 01/07/2026 | +0.2098% | 1140.819000 | 1143.215200 | +2.396200 |
| 30/06/2026 | -0.4796% | 1146.303600 | 1140.819000 | -5.484600 |
| 26/06/2026 | -1.3016% | 1161.321700 | 1146.303600 | -15.018100 |
| 25/06/2026 | +0.0471% | 1160.774300 | 1161.321700 | +0.547400 |
| 24/06/2026 | +0.3765% | 1156.412300 | 1160.774300 | +4.362000 |
| 23/06/2026 | -0.0095% | 1156.521900 | 1156.412300 | -0.109600 |
| 22/06/2026 | +0.3089% | 1152.955100 | 1156.521900 | +3.566800 |
| 19/06/2026 | +0.0398% | 1152.496700 | 1152.955100 | +0.458400 |
| 18/06/2026 | -0.8806% | 1162.690900 | 1152.496700 | -10.194200 |
| 17/06/2026 | +0.5192% | 1156.669800 | 1162.690900 | +6.021100 |
| 15/06/2026 | +0.3335% | 1152.818900 | 1156.669800 | +3.850900 |
| 12/06/2026 | +0.0336% | 1152.431700 | 1152.818900 | +0.387200 |
| 11/06/2026 | +0.1323% | 1150.908600 | 1152.431700 | +1.523100 |
| 09/06/2026 | -0.5599% | 1154.899400 | 1148.451600 | -6.447800 |
| 08/06/2026 | -0.0892% | 1155.930500 | 1154.899400 | -1.031100 |
| 05/06/2026 | -0.1202% | 1157.320900 | 1155.930500 | -1.390400 |
| 04/06/2026 | +0.4349% | 1152.298400 | 1157.320900 | +5.022500 |
| 03/06/2026 | +0.0348% | 1151.897500 | 1152.298400 | +0.400900 |
| 02/06/2026 | -0.1883% | 1154.068100 | 1151.897500 | -2.170600 |
| 01/06/2026 | +0.1188% | 1152.697600 | 1154.068100 | +1.370500 |
| 29/05/2026 | +0.1462% | 1151.013400 | 1152.697600 | +1.684200 |
| 28/05/2026 | -0.1932% | 1153.239000 | 1151.013400 | -2.225600 |
| 27/05/2026 | +0.0208% | 1152.999400 | 1153.239000 | +0.239600 |
| 26/05/2026 | -1.0661% | 1165.357600 | 1152.999400 | -12.358200 |
| 25/05/2026 | +0.2060% | 1162.959800 | 1165.357600 | +2.397800 |
| 22/05/2026 | +0.1233% | 1161.526200 | 1162.959800 | +1.433600 |
| 20/05/2026 | +0.6566% | 1153.924100 | 1161.526200 | +7.602100 |
Mostrando 1 -
100
de 645 registros