Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
-0.0374%
Máximo
1.0395%
Mínimo
-1.8924%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
582 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0022% | 1138.414000 | 1138.388700 | -0.025300 |
| 14/07/2026 | -0.0127% | 1138.558500 | 1138.414000 | -0.144500 |
| 13/07/2026 | -0.5578% | 1144.926800 | 1138.558500 | -6.368300 |
| 10/07/2026 | +0.0127% | 1144.781400 | 1144.926800 | +0.145400 |
| 09/07/2026 | +0.1467% | 1143.102900 | 1144.781400 | +1.678500 |
| 08/07/2026 | +0.3326% | 1139.307500 | 1143.102900 | +3.795400 |
| 07/07/2026 | -0.2818% | 1142.522800 | 1139.307500 | -3.215300 |
| 06/07/2026 | +0.0475% | 1141.980300 | 1142.522800 | +0.542500 |
| 03/07/2026 | +0.1108% | 1140.715300 | 1141.980300 | +1.265000 |
| 02/07/2026 | -0.2189% | 1143.215200 | 1140.715300 | -2.499900 |
| 01/07/2026 | +0.2098% | 1140.819000 | 1143.215200 | +2.396200 |
| 30/06/2026 | -0.4796% | 1146.303600 | 1140.819000 | -5.484600 |
| 26/06/2026 | -1.3016% | 1161.321700 | 1146.303600 | -15.018100 |
| 25/06/2026 | +0.0471% | 1160.774300 | 1161.321700 | +0.547400 |
| 24/06/2026 | +0.3765% | 1156.412300 | 1160.774300 | +4.362000 |
| 23/06/2026 | -0.0095% | 1156.521900 | 1156.412300 | -0.109600 |
| 22/06/2026 | +0.3089% | 1152.955100 | 1156.521900 | +3.566800 |
| 19/06/2026 | +0.0398% | 1152.496700 | 1152.955100 | +0.458400 |
| 18/06/2026 | -0.8806% | 1162.690900 | 1152.496700 | -10.194200 |
| 17/06/2026 | +0.5192% | 1156.669800 | 1162.690900 | +6.021100 |
| 15/06/2026 | +0.3335% | 1152.818900 | 1156.669800 | +3.850900 |
| 12/06/2026 | +0.0336% | 1152.431700 | 1152.818900 | +0.387200 |
| 11/06/2026 | +0.1323% | 1150.908600 | 1152.431700 | +1.523100 |
| 09/06/2026 | -0.5599% | 1154.899400 | 1148.451600 | -6.447800 |
| 08/06/2026 | -0.0892% | 1155.930500 | 1154.899400 | -1.031100 |
| 05/06/2026 | -0.1202% | 1157.320900 | 1155.930500 | -1.390400 |
| 04/06/2026 | +0.4349% | 1152.298400 | 1157.320900 | +5.022500 |
| 03/06/2026 | +0.0348% | 1151.897500 | 1152.298400 | +0.400900 |
| 02/06/2026 | -0.1883% | 1154.068100 | 1151.897500 | -2.170600 |
| 01/06/2026 | +0.1188% | 1152.697600 | 1154.068100 | +1.370500 |
| 29/05/2026 | +0.1462% | 1151.013400 | 1152.697600 | +1.684200 |
| 28/05/2026 | -0.1932% | 1153.239000 | 1151.013400 | -2.225600 |
| 27/05/2026 | +0.0208% | 1152.999400 | 1153.239000 | +0.239600 |
| 26/05/2026 | -1.0661% | 1165.357600 | 1152.999400 | -12.358200 |
| 25/05/2026 | +0.2060% | 1162.959800 | 1165.357600 | +2.397800 |
| 22/05/2026 | +0.1233% | 1161.526200 | 1162.959800 | +1.433600 |
| 20/05/2026 | +0.6566% | 1153.924100 | 1161.526200 | +7.602100 |
| 19/05/2026 | -0.7245% | 1162.314800 | 1153.924100 | -8.390700 |
| 18/05/2026 | +0.0646% | 1161.564300 | 1162.314800 | +0.750500 |
| 15/05/2026 | -0.1125% | 1162.871400 | 1161.564300 | -1.307100 |
| 14/05/2026 | -0.9389% | 1173.840500 | 1162.871400 | -10.969100 |
| 13/05/2026 | +0.1106% | 1172.542700 | 1173.840500 | +1.297800 |
| 12/05/2026 | +0.1951% | 1170.257600 | 1172.542700 | +2.285100 |
| 11/05/2026 | +0.0261% | 1169.952100 | 1170.257600 | +0.305500 |
| 08/05/2026 | +0.4500% | 1164.699300 | 1169.952100 | +5.252800 |
| 07/05/2026 | -0.1982% | 1167.009500 | 1164.699300 | -2.310200 |
| 06/05/2026 | +0.3718% | 1162.678600 | 1167.009500 | +4.330900 |
| 05/05/2026 | -1.2842% | 1177.706000 | 1162.678600 | -15.027400 |
| 04/05/2026 | +0.1325% | 1176.146000 | 1177.706000 | +1.560000 |
| 30/04/2026 | -0.0941% | 1177.253500 | 1176.146000 | -1.107500 |
| 29/04/2026 | +0.4182% | 1172.340200 | 1177.253500 | +4.913300 |
| 28/04/2026 | +0.0730% | 1171.485000 | 1172.340200 | +0.855200 |
| 27/04/2026 | +0.0333% | 1171.094400 | 1171.485000 | +0.390600 |
| 24/04/2026 | +0.1491% | 1169.349700 | 1171.094400 | +1.744700 |
| 23/04/2026 | -0.4317% | 1174.408300 | 1169.349700 | -5.058600 |
| 22/04/2026 | -0.1282% | 1175.915000 | 1174.408300 | -1.506700 |
| 21/04/2026 | -0.2206% | 1178.512200 | 1175.915000 | -2.597200 |
| 20/04/2026 | -1.8924% | 1201.026600 | 1178.512200 | -22.514400 |
| 17/04/2026 | -0.4738% | 1182.986000 | 1177.394700 | -5.591300 |
| 16/04/2026 | -1.5135% | 1201.026600 | 1182.986000 | -18.040600 |
| 15/04/2026 | +0.2406% | 1198.141000 | 1201.026600 | +2.885600 |
| 14/04/2026 | +0.3970% | 1193.393500 | 1198.141000 | +4.747500 |
| 10/04/2026 | -0.0763% | 1194.304400 | 1193.393500 | -0.910900 |
| 09/04/2026 | +0.2597% | 1191.206400 | 1194.304400 | +3.098000 |
| 07/04/2026 | +0.1959% | 1188.875400 | 1191.206400 | +2.331000 |
| 06/04/2026 | +0.2664% | 1185.712400 | 1188.875400 | +3.163000 |
| 02/04/2026 | -0.4503% | 1191.064200 | 1185.712400 | -5.351800 |
| 01/04/2026 | -0.0066% | 1191.143000 | 1191.064200 | -0.078800 |
| 31/03/2026 | -0.1349% | 1192.750900 | 1191.143000 | -1.607900 |
| 30/03/2026 | -0.1620% | 1194.684900 | 1192.750900 | -1.934000 |
| 27/03/2026 | -0.0602% | 1195.404100 | 1194.684900 | -0.719200 |
| 26/03/2026 | +0.0276% | 1195.074800 | 1195.404100 | +0.329300 |
| 25/03/2026 | +0.1400% | 1193.403300 | 1195.074800 | +1.671500 |
| 24/03/2026 | +0.9347% | 1182.300000 | 1193.403300 | +11.103300 |
| 23/03/2026 | +0.0032% | 1182.262300 | 1182.300000 | +0.037700 |
| 20/03/2026 | +0.2449% | 1179.370800 | 1182.262300 | +2.891500 |
| 19/03/2026 | -0.0128% | 1179.521300 | 1179.370800 | -0.150500 |
| 18/03/2026 | -0.0421% | 1180.018500 | 1179.521300 | -0.497200 |
| 17/03/2026 | +0.0138% | 1179.855300 | 1180.018500 | +0.163200 |
| 16/03/2026 | -0.2076% | 1182.307500 | 1179.855300 | -2.452200 |
| 13/03/2026 | +0.2764% | 1179.044200 | 1182.307500 | +3.263300 |
| 12/03/2026 | -0.0269% | 1179.361600 | 1179.044200 | -0.317400 |
| 10/03/2026 | -0.1712% | 1181.382800 | 1179.361600 | -2.021200 |
| 09/03/2026 | +1.0395% | 1169.166400 | 1181.382800 | +12.216400 |
| 06/03/2026 | +0.2547% | 1166.191900 | 1169.166400 | +2.974500 |
| 05/03/2026 | +0.2522% | 1163.255000 | 1166.191900 | +2.936900 |
| 04/03/2026 | +0.4153% | 1158.434300 | 1163.255000 | +4.820700 |
| 03/03/2026 | -0.1343% | 1159.991000 | 1158.434300 | -1.556700 |
| 02/03/2026 | +0.0768% | 1159.100100 | 1159.991000 | +0.890900 |
| 27/02/2026 | +0.2308% | 1156.428300 | 1159.100100 | +2.671800 |
| 26/02/2026 | +0.1423% | 1154.783700 | 1156.428300 | +1.644600 |
| 25/02/2026 | -0.0097% | 1154.895900 | 1154.783700 | -0.112200 |
| 24/02/2026 | +0.0398% | 1154.436000 | 1154.895900 | +0.459900 |
| 23/02/2026 | +0.0420% | 1153.951300 | 1154.436000 | +0.484700 |
| 20/02/2026 | +0.0717% | 1153.124600 | 1153.951300 | +0.826700 |
| 19/02/2026 | +0.0892% | 1152.096300 | 1153.124600 | +1.028300 |
| 18/02/2026 | +0.0398% | 1151.637800 | 1152.096300 | +0.458500 |
| 17/02/2026 | -0.3177% | 1155.302600 | 1151.637800 | -3.664800 |
| 13/02/2026 | -0.0674% | 1156.082100 | 1155.302600 | -0.779500 |
| 12/02/2026 | +0.0079% | 1155.990600 | 1156.082100 | +0.091500 |
Mostrando 1 -
100
de 582 registros