Rentabilidades Diarias
FM BCH ESTATAL LP
RUN: 10548-1 | Serie: LEstadísticas del Período
Promedio
-0.0124%
Máximo
1.0395%
Mínimo
-1.8924%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
645 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.7245% | 1162.314800 | 1153.924100 | -8.390700 |
| 18/05/2026 | +0.0646% | 1161.564300 | 1162.314800 | +0.750500 |
| 15/05/2026 | -0.1125% | 1162.871400 | 1161.564300 | -1.307100 |
| 14/05/2026 | -0.9389% | 1173.840500 | 1162.871400 | -10.969100 |
| 13/05/2026 | +0.1106% | 1172.542700 | 1173.840500 | +1.297800 |
| 12/05/2026 | +0.1951% | 1170.257600 | 1172.542700 | +2.285100 |
| 11/05/2026 | +0.0261% | 1169.952100 | 1170.257600 | +0.305500 |
| 08/05/2026 | +0.4500% | 1164.699300 | 1169.952100 | +5.252800 |
| 07/05/2026 | -0.1982% | 1167.009500 | 1164.699300 | -2.310200 |
| 06/05/2026 | +0.3718% | 1162.678600 | 1167.009500 | +4.330900 |
| 05/05/2026 | -1.2842% | 1177.706000 | 1162.678600 | -15.027400 |
| 04/05/2026 | +0.1325% | 1176.146000 | 1177.706000 | +1.560000 |
| 30/04/2026 | -0.0941% | 1177.253500 | 1176.146000 | -1.107500 |
| 29/04/2026 | +0.4182% | 1172.340200 | 1177.253500 | +4.913300 |
| 28/04/2026 | +0.0730% | 1171.485000 | 1172.340200 | +0.855200 |
| 27/04/2026 | +0.0333% | 1171.094400 | 1171.485000 | +0.390600 |
| 24/04/2026 | +0.1491% | 1169.349700 | 1171.094400 | +1.744700 |
| 23/04/2026 | -0.4317% | 1174.408300 | 1169.349700 | -5.058600 |
| 22/04/2026 | -0.1282% | 1175.915000 | 1174.408300 | -1.506700 |
| 21/04/2026 | -0.2206% | 1178.512200 | 1175.915000 | -2.597200 |
| 20/04/2026 | -1.8924% | 1201.026600 | 1178.512200 | -22.514400 |
| 17/04/2026 | -0.4738% | 1182.986000 | 1177.394700 | -5.591300 |
| 16/04/2026 | -1.5135% | 1201.026600 | 1182.986000 | -18.040600 |
| 15/04/2026 | +0.2406% | 1198.141000 | 1201.026600 | +2.885600 |
| 14/04/2026 | +0.3970% | 1193.393500 | 1198.141000 | +4.747500 |
| 10/04/2026 | -0.0763% | 1194.304400 | 1193.393500 | -0.910900 |
| 09/04/2026 | +0.2597% | 1191.206400 | 1194.304400 | +3.098000 |
| 07/04/2026 | +0.1959% | 1188.875400 | 1191.206400 | +2.331000 |
| 06/04/2026 | +0.2664% | 1185.712400 | 1188.875400 | +3.163000 |
| 02/04/2026 | -0.4503% | 1191.064200 | 1185.712400 | -5.351800 |
| 01/04/2026 | -0.0066% | 1191.143000 | 1191.064200 | -0.078800 |
| 31/03/2026 | -0.1349% | 1192.750900 | 1191.143000 | -1.607900 |
| 30/03/2026 | -0.1620% | 1194.684900 | 1192.750900 | -1.934000 |
| 27/03/2026 | -0.0602% | 1195.404100 | 1194.684900 | -0.719200 |
| 26/03/2026 | +0.0276% | 1195.074800 | 1195.404100 | +0.329300 |
| 25/03/2026 | +0.1400% | 1193.403300 | 1195.074800 | +1.671500 |
| 24/03/2026 | +0.9347% | 1182.300000 | 1193.403300 | +11.103300 |
| 23/03/2026 | +0.0032% | 1182.262300 | 1182.300000 | +0.037700 |
| 20/03/2026 | +0.2449% | 1179.370800 | 1182.262300 | +2.891500 |
| 19/03/2026 | -0.0128% | 1179.521300 | 1179.370800 | -0.150500 |
| 18/03/2026 | -0.0421% | 1180.018500 | 1179.521300 | -0.497200 |
| 17/03/2026 | +0.0138% | 1179.855300 | 1180.018500 | +0.163200 |
| 16/03/2026 | -0.2076% | 1182.307500 | 1179.855300 | -2.452200 |
| 13/03/2026 | +0.2764% | 1179.044200 | 1182.307500 | +3.263300 |
| 12/03/2026 | -0.0269% | 1179.361600 | 1179.044200 | -0.317400 |
| 10/03/2026 | -0.1712% | 1181.382800 | 1179.361600 | -2.021200 |
| 09/03/2026 | +1.0395% | 1169.166400 | 1181.382800 | +12.216400 |
| 06/03/2026 | +0.2547% | 1166.191900 | 1169.166400 | +2.974500 |
| 05/03/2026 | +0.2522% | 1163.255000 | 1166.191900 | +2.936900 |
| 04/03/2026 | +0.4153% | 1158.434300 | 1163.255000 | +4.820700 |
| 03/03/2026 | -0.1343% | 1159.991000 | 1158.434300 | -1.556700 |
| 02/03/2026 | +0.0768% | 1159.100100 | 1159.991000 | +0.890900 |
| 27/02/2026 | +0.2308% | 1156.428300 | 1159.100100 | +2.671800 |
| 26/02/2026 | +0.1423% | 1154.783700 | 1156.428300 | +1.644600 |
| 25/02/2026 | -0.0097% | 1154.895900 | 1154.783700 | -0.112200 |
| 24/02/2026 | +0.0398% | 1154.436000 | 1154.895900 | +0.459900 |
| 23/02/2026 | +0.0420% | 1153.951300 | 1154.436000 | +0.484700 |
| 20/02/2026 | +0.0717% | 1153.124600 | 1153.951300 | +0.826700 |
| 19/02/2026 | +0.0892% | 1152.096300 | 1153.124600 | +1.028300 |
| 18/02/2026 | +0.0398% | 1151.637800 | 1152.096300 | +0.458500 |
| 17/02/2026 | -0.3177% | 1155.302600 | 1151.637800 | -3.664800 |
| 13/02/2026 | -0.0674% | 1156.082100 | 1155.302600 | -0.779500 |
| 12/02/2026 | +0.0079% | 1155.990600 | 1156.082100 | +0.091500 |
| 11/02/2026 | -0.0273% | 1156.305700 | 1155.990600 | -0.315100 |
| 10/02/2026 | -0.0081% | 1156.398900 | 1156.305700 | -0.093200 |
| 06/02/2026 | +0.1514% | 1154.649600 | 1156.398900 | +1.749300 |
| 05/02/2026 | +0.3502% | 1150.613400 | 1154.649600 | +4.036200 |
| 04/02/2026 | -0.0461% | 1151.143700 | 1150.613400 | -0.530300 |
| 03/02/2026 | -0.2489% | 1154.013000 | 1151.143700 | -2.869300 |
| 30/01/2026 | +0.0743% | 1153.155500 | 1154.013000 | +0.857500 |
| 29/01/2026 | +0.1135% | 1151.847800 | 1153.155500 | +1.307700 |
| 28/01/2026 | +0.0527% | 1151.241300 | 1151.847800 | +0.606500 |
| 27/01/2026 | -1.0639% | 1163.554800 | 1151.241300 | -12.313500 |
| 26/01/2026 | -0.0988% | 1164.704800 | 1163.554800 | -1.150000 |
| 23/01/2026 | -0.0073% | 1164.789600 | 1164.704800 | -0.084800 |
| 22/01/2026 | +0.0336% | 1164.398700 | 1164.789600 | +0.390900 |
| 21/01/2026 | +0.0685% | 1163.601600 | 1164.398700 | +0.797100 |
| 20/01/2026 | +0.0085% | 1163.502400 | 1163.601600 | +0.099200 |
| 19/01/2026 | +0.0726% | 1162.658300 | 1163.502400 | +0.844100 |
| 16/01/2026 | +0.0179% | 1162.450300 | 1162.658300 | +0.208000 |
| 15/01/2026 | +0.1801% | 1160.358100 | 1162.450300 | +2.092200 |
| 14/01/2026 | +0.1858% | 1158.203600 | 1160.358100 | +2.154500 |
| 13/01/2026 | -0.0064% | 1158.277900 | 1158.203600 | -0.074300 |
| 12/01/2026 | -0.1191% | 1159.658300 | 1158.277900 | -1.380400 |
| 09/01/2026 | -0.0845% | 1160.638900 | 1159.658300 | -0.980600 |
| 08/01/2026 | -0.0091% | 1160.744700 | 1160.638900 | -0.105800 |
| 07/01/2026 | +0.0488% | 1160.178200 | 1160.744700 | +0.566500 |
| 06/01/2026 | -0.1623% | 1162.063000 | 1160.178200 | -1.884800 |
| 05/01/2026 | +0.1466% | 1160.361100 | 1162.063000 | +1.701900 |
| 02/01/2026 | +0.0107% | 1160.237400 | 1160.361100 | +0.123700 |
| 31/12/2025 | +0.2617% | 1157.204700 | 1160.237400 | +3.032700 |
| 29/12/2025 | +0.0875% | 1156.193000 | 1157.204700 | +1.011700 |
| 26/12/2025 | +0.2093% | 1153.775400 | 1156.193000 | +2.417600 |
| 23/12/2025 | +0.0794% | 1152.860000 | 1153.775400 | +0.915400 |
| 22/12/2025 | +0.0300% | 1152.514700 | 1152.860000 | +0.345300 |
| 19/12/2025 | +0.0249% | 1152.228000 | 1152.514700 | +0.286700 |
| 18/12/2025 | +0.0251% | 1151.938700 | 1152.228000 | +0.289300 |
| 17/12/2025 | +0.2327% | 1149.260700 | 1151.938700 | +2.678000 |
| 16/12/2025 | +0.1089% | 1148.009500 | 1149.260700 | +1.251200 |
| 15/12/2025 | +0.2380% | 1145.280700 | 1148.009500 | +2.728800 |
Mostrando 101 -
200
de 645 registros