Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
0.1021%
Máximo
3.1169%
Mínimo
-2.5867%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | -0.1766% | 1284.639100 | 1282.372100 | -2.267000 |
| 24/06/2024 | +0.2746% | 1281.116400 | 1284.639100 | +3.522700 |
| 21/06/2024 | +0.8104% | 1270.776200 | 1281.116400 | +10.340200 |
| 19/06/2024 | -0.5281% | 1277.505400 | 1270.776200 | -6.729200 |
| 18/06/2024 | +0.1898% | 1275.082800 | 1277.505400 | +2.422600 |
| 17/06/2024 | +1.2805% | 1258.860000 | 1275.082800 | +16.222800 |
| 14/06/2024 | +1.2688% | 1242.988500 | 1258.860000 | +15.871500 |
| 13/06/2024 | +1.2069% | 1228.076800 | 1242.988500 | +14.911700 |
| 12/06/2024 | -0.6667% | 1236.291800 | 1228.076800 | -8.215000 |
| 11/06/2024 | +0.4944% | 1230.194400 | 1236.291800 | +6.097400 |
| 10/06/2024 | +0.5299% | 1223.693100 | 1230.194400 | +6.501300 |
| 07/06/2024 | +0.7588% | 1214.443100 | 1223.693100 | +9.250000 |
| 06/06/2024 | +1.6651% | 1194.388300 | 1214.443100 | +20.054800 |
| 05/06/2024 | +0.4064% | 1189.543700 | 1194.388300 | +4.844600 |
| 04/06/2024 | -0.2494% | 1192.514700 | 1189.543700 | -2.971000 |
| 03/06/2024 | -0.3143% | 1196.268300 | 1192.514700 | -3.753600 |
| 31/05/2024 | -1.1316% | 1209.882700 | 1196.268300 | -13.614400 |
| 30/05/2024 | +0.6108% | 1202.515400 | 1209.882700 | +7.367300 |
| 29/05/2024 | +1.1801% | 1188.407800 | 1202.515400 | +14.107600 |
| 28/05/2024 | -0.2489% | 1191.369200 | 1188.407800 | -2.961400 |
| 27/05/2024 | +0.1170% | 1189.976300 | 1191.369200 | +1.392900 |
| 24/05/2024 | -1.1134% | 1203.299500 | 1189.976300 | -13.323200 |
| 23/05/2024 | +0.0432% | 1202.780100 | 1203.299500 | +0.519400 |
| 22/05/2024 | +2.5572% | 1172.412100 | 1202.780100 | +30.368000 |
| 20/05/2024 | -1.1961% | 1186.519100 | 1172.412100 | -14.107000 |
| 17/05/2024 | -0.7581% | 1195.548300 | 1186.519100 | -9.029200 |
| 16/05/2024 | +0.4114% | 1190.639400 | 1195.548300 | +4.908900 |
| 15/05/2024 | -0.5093% | 1196.719200 | 1190.639400 | -6.079800 |
| 14/05/2024 | -0.6729% | 1204.799200 | 1196.719200 | -8.080000 |
| 13/05/2024 | +0.6746% | 1196.698500 | 1204.799200 | +8.100700 |
| 10/05/2024 | -0.9529% | 1208.155900 | 1196.698500 | -11.457400 |
| 09/05/2024 | -0.6220% | 1215.694600 | 1208.155900 | -7.538700 |
| 08/05/2024 | +0.2295% | 1212.907500 | 1215.694600 | +2.787100 |
| 07/05/2024 | +1.4367% | 1195.605700 | 1212.907500 | +17.301800 |
| 06/05/2024 | +0.3025% | 1191.993900 | 1195.605700 | +3.611800 |
| 03/05/2024 | -0.8644% | 1202.342500 | 1191.993900 | -10.348600 |
| 02/05/2024 | -1.4706% | 1220.155100 | 1202.342500 | -17.812600 |
| 30/04/2024 | +1.1207% | 1206.556700 | 1220.155100 | +13.598400 |
| 29/04/2024 | +0.8343% | 1196.532600 | 1206.556700 | +10.024100 |
| 26/04/2024 | -0.6765% | 1204.654900 | 1196.532600 | -8.122300 |
| 25/04/2024 | -0.7083% | 1213.217800 | 1204.654900 | -8.562900 |
| 24/04/2024 | +1.5711% | 1194.306400 | 1213.217800 | +18.911400 |
| 23/04/2024 | +0.5745% | 1187.464700 | 1194.306400 | +6.841700 |
| 22/04/2024 | -1.2320% | 1202.184900 | 1187.464700 | -14.720200 |
| 19/04/2024 | -1.4639% | 1219.913300 | 1202.184900 | -17.728400 |
| 18/04/2024 | -1.2219% | 1234.910800 | 1219.913300 | -14.997500 |
| 17/04/2024 | -1.0939% | 1248.494000 | 1234.910800 | -13.583200 |
| 16/04/2024 | -0.3356% | 1252.691400 | 1248.494000 | -4.197400 |
| 15/04/2024 | +0.1793% | 1250.447100 | 1252.691400 | +2.244300 |
| 12/04/2024 | +1.4637% | 1232.277600 | 1250.447100 | +18.169500 |
| 11/04/2024 | -0.3227% | 1236.260600 | 1232.277600 | -3.983000 |
| 10/04/2024 | +1.2976% | 1220.322700 | 1236.260600 | +15.937900 |
| 09/04/2024 | +0.2980% | 1216.691700 | 1220.322700 | +3.631000 |
| 08/04/2024 | -0.2599% | 1219.858100 | 1216.691700 | -3.166400 |
| 05/04/2024 | -0.5877% | 1227.048000 | 1219.858100 | -7.189900 |
| 04/04/2024 | -2.0101% | 1251.962200 | 1227.048000 | -24.914200 |
| 03/04/2024 | -2.5867% | 1284.769000 | 1251.962200 | -32.806800 |
| 02/04/2024 | -0.1385% | 1286.549300 | 1284.769000 | -1.780300 |
| 01/04/2024 | +0.0614% | 1285.760100 | 1286.549300 | +0.789200 |
| 28/03/2024 | +0.5698% | 1278.454800 | 1285.760100 | +7.305300 |
| 27/03/2024 | -0.1532% | 1280.415200 | 1278.454800 | -1.960400 |
| 26/03/2024 | +0.1609% | 1278.356400 | 1280.415200 | +2.058800 |
| 25/03/2024 | -0.3618% | 1282.989500 | 1278.356400 | -4.633100 |
| 22/03/2024 | +1.2138% | 1267.510700 | 1282.989500 | +15.478800 |
| 21/03/2024 | +0.4031% | 1262.412200 | 1267.510700 | +5.098500 |
| 20/03/2024 | +2.0156% | 1237.222100 | 1262.412200 | +25.190100 |
| 19/03/2024 | +2.3658% | 1208.295600 | 1237.222100 | +28.926500 |
| 18/03/2024 | -0.4547% | 1213.801900 | 1208.295600 | -5.506300 |
| 15/03/2024 | -0.5308% | 1220.262200 | 1213.801900 | -6.460300 |
| 14/03/2024 | -0.5618% | 1227.136900 | 1220.262200 | -6.874700 |
| 13/03/2024 | -0.5020% | 1233.313200 | 1227.136900 | -6.176300 |
| 12/03/2024 | -0.3072% | 1237.107200 | 1233.313200 | -3.794000 |
| 11/03/2024 | -0.5471% | 1243.894200 | 1237.107200 | -6.787000 |
| 08/03/2024 | -1.0415% | 1256.916800 | 1243.894200 | -13.022600 |
| 07/03/2024 | +0.7906% | 1247.018600 | 1256.916800 | +9.898200 |
| 06/03/2024 | -0.6088% | 1254.634200 | 1247.018600 | -7.615600 |
| 05/03/2024 | +0.4299% | 1249.251600 | 1254.634200 | +5.382600 |
| 04/03/2024 | +1.2877% | 1233.268500 | 1249.251600 | +15.983100 |
| 01/03/2024 | +0.1201% | 1231.787800 | 1233.268500 | +1.480700 |
| 29/02/2024 | -1.2434% | 1247.199000 | 1231.787800 | -15.411200 |
| 28/02/2024 | -0.5059% | 1253.525000 | 1247.199000 | -6.326000 |
| 27/02/2024 | -0.6061% | 1261.146300 | 1253.525000 | -7.621300 |
| 26/02/2024 | +0.4320% | 1255.709400 | 1261.146300 | +5.436900 |
| 23/02/2024 | +3.1169% | 1217.173300 | 1255.709400 | +38.536100 |
| 22/02/2024 | +0.6287% | 1209.544800 | 1217.173300 | +7.628500 |
| 21/02/2024 | -0.1354% | 1211.183900 | 1209.544800 | -1.639100 |
| 20/02/2024 | -0.2618% | 1214.358900 | 1211.183900 | -3.175000 |
| 19/02/2024 | -0.5605% | 1221.185000 | 1214.358900 | -6.826100 |
| 16/02/2024 | +0.9875% | 1209.184800 | 1221.185000 | +12.000200 |
| 15/02/2024 | +0.9075% | 1198.260700 | 1209.184800 | +10.924100 |
| 14/02/2024 | -2.3038% | 1226.186300 | 1198.260700 | -27.925600 |
| 13/02/2024 | -0.2466% | 1229.214200 | 1226.186300 | -3.027900 |
| 12/02/2024 | +0.8446% | 1218.875800 | 1229.214200 | +10.338400 |
| 09/02/2024 | +1.2597% | 1203.617900 | 1218.875800 | +15.257900 |
| 08/02/2024 | +1.7394% | 1182.862700 | 1203.617900 | +20.755200 |
| 07/02/2024 | -0.1004% | 1184.051100 | 1182.862700 | -1.188400 |
| 06/02/2024 | -0.6948% | 1192.307000 | 1184.051100 | -8.255900 |
| 05/02/2024 | +2.0776% | 1167.790800 | 1192.307000 | +24.516200 |
| 02/02/2024 | +1.8671% | 1146.189000 | 1167.790800 | +21.601800 |
| 01/02/2024 | -1.0122% | 1157.849800 | 1146.189000 | -11.660800 |
Mostrando 501 -
600
de 648 registros