Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
0.1664%
Máximo
2.6955%
Mínimo
-2.5287%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.7510% | 1701.938400 | 1714.767800 | +12.829400 |
| 14/07/2026 | -1.3399% | 1724.896300 | 1701.938400 | -22.957900 |
| 13/07/2026 | +0.5103% | 1716.115900 | 1724.896300 | +8.780400 |
| 10/07/2026 | +0.4559% | 1708.310300 | 1716.115900 | +7.805600 |
| 09/07/2026 | -0.8392% | 1722.706900 | 1708.310300 | -14.396600 |
| 08/07/2026 | +0.3152% | 1717.284900 | 1722.706900 | +5.422000 |
| 07/07/2026 | +0.7506% | 1704.443200 | 1717.284900 | +12.841700 |
| 06/07/2026 | +0.4693% | 1696.463200 | 1704.443200 | +7.980000 |
| 03/07/2026 | -0.0091% | 1696.617200 | 1696.463200 | -0.154000 |
| 02/07/2026 | -1.1957% | 1717.026200 | 1696.617200 | -20.409000 |
| 01/07/2026 | +1.2907% | 1695.006400 | 1717.026200 | +22.019800 |
| 30/06/2026 | +0.9113% | 1679.630500 | 1695.006400 | +15.375900 |
| 26/06/2026 | +0.6237% | 1669.187400 | 1679.630500 | +10.443100 |
| 25/06/2026 | -2.1123% | 1704.821400 | 1669.187400 | -35.634000 |
| 24/06/2026 | +0.2108% | 1701.231900 | 1704.821400 | +3.589500 |
| 23/06/2026 | +1.0270% | 1683.850000 | 1701.231900 | +17.381900 |
| 22/06/2026 | +0.5316% | 1674.922500 | 1683.850000 | +8.927500 |
| 19/06/2026 | +1.0545% | 1657.353300 | 1674.922500 | +17.569200 |
| 18/06/2026 | +0.7856% | 1644.384600 | 1657.353300 | +12.968700 |
| 17/06/2026 | -0.9772% | 1660.532100 | 1644.384600 | -16.147500 |
| 16/06/2026 | +1.6790% | 1632.883800 | 1660.532100 | +27.648300 |
| 15/06/2026 | -0.9844% | 1649.036500 | 1632.883800 | -16.152700 |
| 12/06/2026 | +0.9276% | 1633.810500 | 1649.036500 | +15.226000 |
| 11/06/2026 | -2.4557% | 1674.428100 | 1633.810500 | -40.617600 |
| 10/06/2026 | -0.3769% | 1680.751100 | 1674.428100 | -6.323000 |
| 09/06/2026 | +0.1472% | 1678.278900 | 1680.751100 | +2.472200 |
| 08/06/2026 | -1.9882% | 1711.980500 | 1678.278900 | -33.701600 |
| 05/06/2026 | +1.9266% | 1679.313400 | 1711.980500 | +32.667100 |
| 04/06/2026 | -0.5588% | 1688.724000 | 1679.313400 | -9.410600 |
| 03/06/2026 | +1.1615% | 1669.223400 | 1688.724000 | +19.500600 |
| 02/06/2026 | +0.0514% | 1668.366100 | 1669.223400 | +0.857300 |
| 01/06/2026 | +0.5395% | 1659.388900 | 1668.366100 | +8.977200 |
| 29/05/2026 | +0.2249% | 1655.660700 | 1659.388900 | +3.728200 |
| 28/05/2026 | -0.1450% | 1658.063700 | 1655.660700 | -2.403000 |
| 27/05/2026 | +1.0094% | 1641.411300 | 1658.063700 | +16.652400 |
| 26/05/2026 | +0.4097% | 1634.700600 | 1641.411300 | +6.710700 |
| 25/05/2026 | -0.7586% | 1647.147900 | 1634.700600 | -12.447300 |
| 22/05/2026 | +1.2200% | 1627.174800 | 1647.147900 | +19.973100 |
| 20/05/2026 | -1.3980% | 1650.082000 | 1627.174800 | -22.907200 |
| 19/05/2026 | +0.3056% | 1645.047000 | 1650.082000 | +5.035000 |
| 18/05/2026 | -1.3365% | 1667.180500 | 1645.047000 | -22.133500 |
| 15/05/2026 | +2.6955% | 1622.841600 | 1667.180500 | +44.338900 |
| 14/05/2026 | +0.2131% | 1619.387600 | 1622.841600 | +3.454000 |
| 13/05/2026 | -1.1764% | 1638.549800 | 1619.387600 | -19.162200 |
| 12/05/2026 | +0.7524% | 1626.267700 | 1638.549800 | +12.282100 |
| 11/05/2026 | +1.2181% | 1606.578300 | 1626.267700 | +19.689400 |
| 08/05/2026 | -0.1154% | 1608.433700 | 1606.578300 | -1.855400 |
| 07/05/2026 | +0.8281% | 1595.168500 | 1608.433700 | +13.265200 |
| 06/05/2026 | -0.5299% | 1603.644400 | 1595.168500 | -8.475900 |
| 05/05/2026 | -0.3777% | 1609.713100 | 1603.644400 | -6.068700 |
| 04/05/2026 | +1.8437% | 1580.306600 | 1609.713100 | +29.406500 |
| 30/04/2026 | -0.0737% | 1581.471900 | 1580.306600 | -1.165300 |
| 29/04/2026 | +0.1134% | 1579.679800 | 1581.471900 | +1.792100 |
| 28/04/2026 | +0.1545% | 1577.240400 | 1579.679800 | +2.439400 |
| 27/04/2026 | +0.7234% | 1565.872300 | 1577.240400 | +11.368100 |
| 24/04/2026 | +0.1475% | 1563.564000 | 1565.872300 | +2.308300 |
| 23/04/2026 | +1.5139% | 1540.071100 | 1563.564000 | +23.492900 |
| 22/04/2026 | -0.4132% | 1546.448000 | 1540.071100 | -6.376900 |
| 21/04/2026 | +0.5962% | 1537.256100 | 1546.448000 | +9.191900 |
| 20/04/2026 | +1.1080% | 1520.316900 | 1537.256100 | +16.939200 |
| 17/04/2026 | -1.0649% | 1528.591100 | 1512.398900 | -16.192200 |
| 16/04/2026 | +0.5428% | 1520.316900 | 1528.591100 | +8.274200 |
| 15/04/2026 | +1.2768% | 1501.028500 | 1520.316900 | +19.288400 |
| 14/04/2026 | +0.4446% | 1494.369200 | 1501.028500 | +6.659300 |
| 10/04/2026 | +0.4312% | 1487.938800 | 1494.369200 | +6.430400 |
| 09/04/2026 | +0.4073% | 1481.890200 | 1487.938800 | +6.048600 |
| 07/04/2026 | +0.9046% | 1468.546200 | 1481.890200 | +13.344000 |
| 06/04/2026 | -0.8531% | 1481.127700 | 1468.546200 | -12.581500 |
| 02/04/2026 | +1.6646% | 1456.676200 | 1481.127700 | +24.451500 |
| 01/04/2026 | +1.7282% | 1431.718400 | 1456.676200 | +24.957800 |
| 31/03/2026 | -0.8172% | 1443.466700 | 1431.718400 | -11.748300 |
| 30/03/2026 | -1.5315% | 1465.742900 | 1443.466700 | -22.276200 |
| 27/03/2026 | -1.2540% | 1484.238700 | 1465.742900 | -18.495800 |
| 26/03/2026 | +1.5422% | 1461.524000 | 1484.238700 | +22.714700 |
| 25/03/2026 | -0.6414% | 1470.928000 | 1461.524000 | -9.404000 |
| 24/03/2026 | +1.1371% | 1454.297500 | 1470.928000 | +16.630500 |
| 23/03/2026 | -2.5287% | 1491.541800 | 1454.297500 | -37.244300 |
| 20/03/2026 | -0.0093% | 1491.680100 | 1491.541800 | -0.138300 |
| 19/03/2026 | -0.3273% | 1496.571100 | 1491.680100 | -4.891000 |
| 18/03/2026 | +0.9887% | 1481.847300 | 1496.571100 | +14.723800 |
| 17/03/2026 | +0.7279% | 1471.100400 | 1481.847300 | +10.746900 |
| 16/03/2026 | -1.0208% | 1486.193900 | 1471.100400 | -15.093500 |
| 13/03/2026 | -1.1753% | 1503.763800 | 1486.193900 | -17.569900 |
| 12/03/2026 | +1.6286% | 1479.472000 | 1503.763800 | +24.291800 |
| 10/03/2026 | -1.3213% | 1499.150200 | 1479.472000 | -19.678200 |
| 09/03/2026 | -1.8639% | 1527.355300 | 1499.150200 | -28.205100 |
| 06/03/2026 | +0.8818% | 1513.945600 | 1527.355300 | +13.409700 |
| 05/03/2026 | +2.1913% | 1481.131100 | 1513.945600 | +32.814500 |
| 04/03/2026 | -2.3282% | 1516.019500 | 1481.131100 | -34.888400 |
| 03/03/2026 | +2.2564% | 1482.195400 | 1516.019500 | +33.824100 |
| 02/03/2026 | +1.0948% | 1466.056500 | 1482.195400 | +16.138900 |
| 27/02/2026 | +0.3668% | 1460.689400 | 1466.056500 | +5.367100 |
| 26/02/2026 | +1.3301% | 1441.390100 | 1460.689400 | +19.299300 |
| 25/02/2026 | -0.1982% | 1444.249600 | 1441.390100 | -2.859500 |
| 24/02/2026 | -1.3206% | 1463.448600 | 1444.249600 | -19.199000 |
| 23/02/2026 | +0.6379% | 1454.142500 | 1463.448600 | +9.306100 |
| 20/02/2026 | -0.2550% | 1457.855200 | 1454.142500 | -3.712700 |
| 19/02/2026 | +1.0573% | 1442.522000 | 1457.855200 | +15.333200 |
| 18/02/2026 | -0.5742% | 1450.828600 | 1442.522000 | -8.306600 |
| 17/02/2026 | +0.4471% | 1444.356600 | 1450.828600 | +6.472000 |
Mostrando 1 -
100
de 648 registros