Rentabilidades Diarias
ACCIONES EEUU
RUN: 10521-K | Serie: GLOBALEstadísticas del Período
Promedio
0.1386%
Máximo
2.4866%
Mínimo
-2.9427%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
709 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.3015% | 1889.732600 | 1895.438300 | +5.705700 |
| 13/10/2026 | +1.0021% | 1870.890500 | 1889.732600 | +18.842100 |
| 09/10/2026 | -0.9432% | 1888.620100 | 1870.890500 | -17.729600 |
| 08/10/2026 | -0.1538% | 1891.526300 | 1888.620100 | -2.906200 |
| 07/10/2026 | +1.9201% | 1855.553800 | 1891.526300 | +35.972500 |
| 06/10/2026 | -0.2923% | 1860.986300 | 1855.553800 | -5.432500 |
| 05/10/2026 | -0.0283% | 1861.513800 | 1860.986300 | -0.527500 |
| 02/10/2026 | +0.1817% | 1858.134500 | 1861.513800 | +3.379300 |
| 01/10/2026 | +0.8783% | 1841.886800 | 1858.134500 | +16.247700 |
| 30/09/2026 | +0.1300% | 1839.493600 | 1841.886800 | +2.393200 |
| 29/09/2026 | -0.5775% | 1850.147400 | 1839.493600 | -10.653800 |
| 28/09/2026 | +1.1204% | 1829.533400 | 1850.147400 | +20.614000 |
| 25/09/2026 | -0.0953% | 1831.278200 | 1829.533400 | -1.744800 |
| 24/09/2026 | -0.1473% | 1833.978200 | 1831.278200 | -2.700000 |
| 23/09/2026 | +1.5975% | 1804.913200 | 1833.978200 | +29.065000 |
| 22/09/2026 | +0.9784% | 1787.340100 | 1804.913200 | +17.573100 |
| 21/09/2026 | +0.6814% | 1775.203400 | 1787.340100 | +12.136700 |
| 17/09/2026 | +0.1500% | 1772.543300 | 1775.203400 | +2.660100 |
| 16/09/2026 | -0.5546% | 1782.401300 | 1772.543300 | -9.858000 |
| 15/09/2026 | -0.9324% | 1799.098000 | 1782.401300 | -16.696700 |
| 14/09/2026 | +2.4866% | 1754.913400 | 1799.098000 | +44.184600 |
| 11/09/2026 | -0.1733% | 1757.957900 | 1754.913400 | -3.044500 |
| 10/09/2026 | +0.7906% | 1744.115100 | 1757.957900 | +13.842800 |
| 09/09/2026 | -0.7907% | 1757.961000 | 1744.115100 | -13.845900 |
| 08/09/2026 | -0.7458% | 1771.120700 | 1757.961000 | -13.159700 |
| 07/09/2026 | -0.1890% | 1774.471000 | 1771.120700 | -3.350300 |
| 04/09/2026 | +1.1855% | 1753.558900 | 1774.471000 | +20.912100 |
| 03/09/2026 | +0.0467% | 1752.740300 | 1753.558900 | +0.818600 |
| 02/09/2026 | -0.9350% | 1769.205900 | 1752.740300 | -16.465600 |
| 01/09/2026 | -0.0155% | 1769.479300 | 1769.205900 | -0.273400 |
| 31/08/2026 | +0.0063% | 1769.367500 | 1769.479300 | +0.111800 |
| 28/08/2026 | +1.2368% | 1747.618200 | 1769.367500 | +21.749300 |
| 27/08/2026 | +0.6742% | 1735.875800 | 1747.618200 | +11.742400 |
| 26/08/2026 | +1.1731% | 1715.631400 | 1735.875800 | +20.244400 |
| 25/08/2026 | -0.6632% | 1727.047100 | 1715.631400 | -11.415700 |
| 24/08/2026 | +0.0772% | 1725.714300 | 1727.047100 | +1.332800 |
| 21/08/2026 | -1.2905% | 1748.129500 | 1725.714300 | -22.415200 |
| 20/08/2026 | +0.6236% | 1737.262200 | 1748.129500 | +10.867300 |
| 19/08/2026 | -1.1136% | 1756.716000 | 1737.262200 | -19.453800 |
| 18/08/2026 | +0.6426% | 1745.463000 | 1756.716000 | +11.253000 |
| 17/08/2026 | -0.0989% | 1747.189400 | 1745.463000 | -1.726400 |
| 14/08/2026 | +0.4913% | 1738.626900 | 1747.189400 | +8.562500 |
| 13/08/2026 | +0.4011% | 1731.667700 | 1738.626900 | +6.959200 |
| 12/08/2026 | -0.5340% | 1740.938700 | 1731.667700 | -9.271000 |
| 11/08/2026 | +0.0099% | 1740.766400 | 1740.938700 | +0.172300 |
| 10/08/2026 | +1.2037% | 1719.937800 | 1740.766400 | +20.828600 |
| 07/08/2026 | -0.5179% | 1728.868800 | 1719.937800 | -8.931000 |
| 06/08/2026 | +0.2147% | 1725.160300 | 1728.868800 | +3.708500 |
| 05/08/2026 | +1.8423% | 1693.668600 | 1725.160300 | +31.491700 |
| 03/08/2026 | +0.4850% | 1685.474600 | 1693.668600 | +8.194000 |
| 31/07/2026 | +2.3986% | 1645.528500 | 1685.474600 | +39.946100 |
| 30/07/2026 | -2.9427% | 1694.670600 | 1645.528500 | -49.142100 |
| 29/07/2026 | -0.0921% | 1696.231800 | 1694.670600 | -1.561200 |
| 28/07/2026 | -0.5906% | 1706.279100 | 1696.231800 | -10.047300 |
| 27/07/2026 | -0.5995% | 1716.539100 | 1706.279100 | -10.260000 |
| 24/07/2026 | -1.0180% | 1734.103300 | 1716.539100 | -17.564200 |
| 23/07/2026 | +0.9788% | 1717.212100 | 1734.103300 | +16.891200 |
| 22/07/2026 | +1.2596% | 1695.717300 | 1717.212100 | +21.494800 |
| 21/07/2026 | -0.1562% | 1698.367900 | 1695.717300 | -2.650600 |
| 20/07/2026 | -1.3597% | 1721.617900 | 1698.367900 | -23.250000 |
| 17/07/2026 | +0.3987% | 1714.767800 | 1721.617900 | +6.850100 |
| 15/07/2026 | +0.7510% | 1701.938400 | 1714.767800 | +12.829400 |
| 14/07/2026 | -1.3399% | 1724.896300 | 1701.938400 | -22.957900 |
| 13/07/2026 | +0.5103% | 1716.115900 | 1724.896300 | +8.780400 |
| 10/07/2026 | +0.4559% | 1708.310300 | 1716.115900 | +7.805600 |
| 09/07/2026 | -0.8392% | 1722.706900 | 1708.310300 | -14.396600 |
| 08/07/2026 | +0.3152% | 1717.284900 | 1722.706900 | +5.422000 |
| 07/07/2026 | +0.7506% | 1704.443200 | 1717.284900 | +12.841700 |
| 06/07/2026 | +0.4693% | 1696.463200 | 1704.443200 | +7.980000 |
| 03/07/2026 | -0.0091% | 1696.617200 | 1696.463200 | -0.154000 |
| 02/07/2026 | -1.1957% | 1717.026200 | 1696.617200 | -20.409000 |
| 01/07/2026 | +1.2907% | 1695.006400 | 1717.026200 | +22.019800 |
| 30/06/2026 | +0.9113% | 1679.630500 | 1695.006400 | +15.375900 |
| 26/06/2026 | +0.6237% | 1669.187400 | 1679.630500 | +10.443100 |
| 25/06/2026 | -2.1123% | 1704.821400 | 1669.187400 | -35.634000 |
| 24/06/2026 | +0.2108% | 1701.231900 | 1704.821400 | +3.589500 |
| 23/06/2026 | +1.0270% | 1683.850000 | 1701.231900 | +17.381900 |
| 22/06/2026 | +0.5316% | 1674.922500 | 1683.850000 | +8.927500 |
| 19/06/2026 | +1.0545% | 1657.353300 | 1674.922500 | +17.569200 |
| 18/06/2026 | +0.7856% | 1644.384600 | 1657.353300 | +12.968700 |
| 17/06/2026 | -0.9772% | 1660.532100 | 1644.384600 | -16.147500 |
| 16/06/2026 | +1.6790% | 1632.883800 | 1660.532100 | +27.648300 |
| 15/06/2026 | -0.9844% | 1649.036500 | 1632.883800 | -16.152700 |
| 12/06/2026 | +0.9276% | 1633.810500 | 1649.036500 | +15.226000 |
| 11/06/2026 | -2.4557% | 1674.428100 | 1633.810500 | -40.617600 |
| 10/06/2026 | -0.3769% | 1680.751100 | 1674.428100 | -6.323000 |
| 09/06/2026 | +0.1472% | 1678.278900 | 1680.751100 | +2.472200 |
| 08/06/2026 | -1.9882% | 1711.980500 | 1678.278900 | -33.701600 |
| 05/06/2026 | +1.9266% | 1679.313400 | 1711.980500 | +32.667100 |
| 04/06/2026 | -0.5588% | 1688.724000 | 1679.313400 | -9.410600 |
| 03/06/2026 | +1.1615% | 1669.223400 | 1688.724000 | +19.500600 |
| 02/06/2026 | +0.0514% | 1668.366100 | 1669.223400 | +0.857300 |
| 01/06/2026 | +0.5395% | 1659.388900 | 1668.366100 | +8.977200 |
| 29/05/2026 | +0.2249% | 1655.660700 | 1659.388900 | +3.728200 |
| 28/05/2026 | -0.1450% | 1658.063700 | 1655.660700 | -2.403000 |
| 27/05/2026 | +1.0094% | 1641.411300 | 1658.063700 | +16.652400 |
| 26/05/2026 | +0.4097% | 1634.700600 | 1641.411300 | +6.710700 |
| 25/05/2026 | -0.7586% | 1647.147900 | 1634.700600 | -12.447300 |
| 22/05/2026 | +1.2200% | 1627.174800 | 1647.147900 | +19.973100 |
| 20/05/2026 | -1.3980% | 1650.082000 | 1627.174800 | -22.907200 |
Mostrando 1 -
100
de 709 registros