Rentabilidades Diarias

ACCIONES EEUU

RUN: 10521-K | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0575%
Máximo
2.6955%
Mínimo
-3.3885%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
709 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.3056% 1645.047000 1650.082000 +5.035000
18/05/2026 -1.3365% 1667.180500 1645.047000 -22.133500
15/05/2026 +2.6955% 1622.841600 1667.180500 +44.338900
14/05/2026 +0.2131% 1619.387600 1622.841600 +3.454000
13/05/2026 -1.1764% 1638.549800 1619.387600 -19.162200
12/05/2026 +0.7524% 1626.267700 1638.549800 +12.282100
11/05/2026 +1.2181% 1606.578300 1626.267700 +19.689400
08/05/2026 -0.1154% 1608.433700 1606.578300 -1.855400
07/05/2026 +0.8281% 1595.168500 1608.433700 +13.265200
06/05/2026 -0.5299% 1603.644400 1595.168500 -8.475900
05/05/2026 -0.3777% 1609.713100 1603.644400 -6.068700
04/05/2026 +1.8437% 1580.306600 1609.713100 +29.406500
30/04/2026 -0.0737% 1581.471900 1580.306600 -1.165300
29/04/2026 +0.1134% 1579.679800 1581.471900 +1.792100
28/04/2026 +0.1545% 1577.240400 1579.679800 +2.439400
27/04/2026 +0.7234% 1565.872300 1577.240400 +11.368100
24/04/2026 +0.1475% 1563.564000 1565.872300 +2.308300
23/04/2026 +1.5139% 1540.071100 1563.564000 +23.492900
22/04/2026 -0.4132% 1546.448000 1540.071100 -6.376900
21/04/2026 +0.5962% 1537.256100 1546.448000 +9.191900
20/04/2026 +1.1080% 1520.316900 1537.256100 +16.939200
17/04/2026 -1.0649% 1528.591100 1512.398900 -16.192200
16/04/2026 +0.5428% 1520.316900 1528.591100 +8.274200
15/04/2026 +1.2768% 1501.028500 1520.316900 +19.288400
14/04/2026 +0.4446% 1494.369200 1501.028500 +6.659300
10/04/2026 +0.4312% 1487.938800 1494.369200 +6.430400
09/04/2026 +0.4073% 1481.890200 1487.938800 +6.048600
07/04/2026 +0.9046% 1468.546200 1481.890200 +13.344000
06/04/2026 -0.8531% 1481.127700 1468.546200 -12.581500
02/04/2026 +1.6646% 1456.676200 1481.127700 +24.451500
01/04/2026 +1.7282% 1431.718400 1456.676200 +24.957800
31/03/2026 -0.8172% 1443.466700 1431.718400 -11.748300
30/03/2026 -1.5315% 1465.742900 1443.466700 -22.276200
27/03/2026 -1.2540% 1484.238700 1465.742900 -18.495800
26/03/2026 +1.5422% 1461.524000 1484.238700 +22.714700
25/03/2026 -0.6414% 1470.928000 1461.524000 -9.404000
24/03/2026 +1.1371% 1454.297500 1470.928000 +16.630500
23/03/2026 -2.5287% 1491.541800 1454.297500 -37.244300
20/03/2026 -0.0093% 1491.680100 1491.541800 -0.138300
19/03/2026 -0.3273% 1496.571100 1491.680100 -4.891000
18/03/2026 +0.9887% 1481.847300 1496.571100 +14.723800
17/03/2026 +0.7279% 1471.100400 1481.847300 +10.746900
16/03/2026 -1.0208% 1486.193900 1471.100400 -15.093500
13/03/2026 -1.1753% 1503.763800 1486.193900 -17.569900
12/03/2026 +1.6286% 1479.472000 1503.763800 +24.291800
10/03/2026 -1.3213% 1499.150200 1479.472000 -19.678200
09/03/2026 -1.8639% 1527.355300 1499.150200 -28.205100
06/03/2026 +0.8818% 1513.945600 1527.355300 +13.409700
05/03/2026 +2.1913% 1481.131100 1513.945600 +32.814500
04/03/2026 -2.3282% 1516.019500 1481.131100 -34.888400
03/03/2026 +2.2564% 1482.195400 1516.019500 +33.824100
02/03/2026 +1.0948% 1466.056500 1482.195400 +16.138900
27/02/2026 +0.3668% 1460.689400 1466.056500 +5.367100
26/02/2026 +1.3301% 1441.390100 1460.689400 +19.299300
25/02/2026 -0.1982% 1444.249600 1441.390100 -2.859500
24/02/2026 -1.3206% 1463.448600 1444.249600 -19.199000
23/02/2026 +0.6379% 1454.142500 1463.448600 +9.306100
20/02/2026 -0.2550% 1457.855200 1454.142500 -3.712700
19/02/2026 +1.0573% 1442.522000 1457.855200 +15.333200
18/02/2026 -0.5742% 1450.828600 1442.522000 -8.306600
17/02/2026 +0.4471% 1444.356600 1450.828600 +6.472000
13/02/2026 -0.4851% 1451.380300 1444.356600 -7.023700
12/02/2026 -0.0673% 1452.357000 1451.380300 -0.976700
11/02/2026 -0.3098% 1456.863600 1452.357000 -4.506600
10/02/2026 +2.1924% 1425.270400 1456.863600 +31.593200
06/02/2026 -2.3143% 1458.639900 1425.270400 -33.369500
05/02/2026 +0.4264% 1452.432900 1458.639900 +6.207000
04/02/2026 -1.7303% 1477.782500 1452.432900 -25.349600
03/02/2026 -0.5846% 1486.446600 1477.782500 -8.664100
30/01/2026 +0.7762% 1474.954200 1486.446600 +11.492400
29/01/2026 +0.1274% 1473.076600 1474.954200 +1.877600
28/01/2026 +0.2332% 1469.644900 1473.076600 +3.431700
27/01/2026 +0.5919% 1460.972400 1469.644900 +8.672500
26/01/2026 -0.9686% 1475.192400 1460.972400 -14.220000
23/01/2026 +0.3076% 1470.662200 1475.192400 +4.530200
22/01/2026 +0.4230% 1464.454600 1470.662200 +6.207600
21/01/2026 -3.3885% 1514.927800 1464.454600 -50.473200
20/01/2026 +0.0501% 1514.168900 1514.927800 +0.758900
19/01/2026 +0.3524% 1508.842700 1514.168900 +5.326200
16/01/2026 +0.4156% 1502.585100 1508.842700 +6.257600
15/01/2026 -0.6092% 1511.766100 1502.585100 -9.181000
14/01/2026 -0.6340% 1521.380600 1511.766100 -9.614500
13/01/2026 -0.1447% 1523.584100 1521.380600 -2.203500
12/01/2026 -0.3534% 1528.978500 1523.584100 -5.394400
09/01/2026 -0.3104% 1533.731400 1528.978500 -4.752900
08/01/2026 -0.1553% 1536.115800 1533.731400 -2.384400
07/01/2026 +0.7691% 1524.346200 1536.115800 +11.769600
06/01/2026 -0.3489% 1529.673900 1524.346200 -5.327700
05/01/2026 +0.8753% 1516.342500 1529.673900 +13.331400
02/01/2026 -1.4773% 1538.909800 1516.342500 -22.567300
31/12/2025 -0.3500% 1544.306100 1538.909800 -5.396300
29/12/2025 +0.6946% 1533.616300 1544.306100 +10.689800
26/12/2025 +0.3542% 1528.193700 1533.616300 +5.422600
23/12/2025 +0.4113% 1521.921200 1528.193700 +6.272500
22/12/2025 +0.7589% 1510.415100 1521.921200 +11.506100
19/12/2025 +0.4644% 1503.416400 1510.415100 +6.998700
18/12/2025 -1.4602% 1525.531100 1503.416400 -22.114700
17/12/2025 +0.2012% 1522.464900 1525.531100 +3.066200
16/12/2025 -0.2359% 1526.061100 1522.464900 -3.596200
15/12/2025 -1.5417% 1549.771000 1526.061100 -23.709900
Mostrando 101 - 200 de 709 registros
Volver al Detalle Ver Historial