Rentabilidades Diarias

DEUDA LARGO PLAZO

RUN: 10502-3 | Serie: WEB
Estadísticas del Período
Promedio
-0.0358%
Máximo
0.6332%
Mínimo
-0.6187%
Total Días
26
Días +
12
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
427 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0515% 990.214300 990.724700 +0.510400
18/11/2024 +0.1597% 988.633900 990.214300 +1.580400
15/11/2024 -0.1967% 990.580900 988.633900 -1.947000
14/11/2024 -0.0626% 991.201600 990.580900 -0.620700
13/11/2024 +0.1214% 989.998800 991.201600 +1.202800
12/11/2024 -0.2892% 992.866300 989.998800 -2.867500
11/11/2024 +0.0780% 992.091800 992.866300 +0.774500
08/11/2024 +0.4456% 987.680700 992.091800 +4.411100
07/11/2024 +0.3462% 984.266800 987.680700 +3.413900
06/11/2024 +0.0481% 983.793200 984.266800 +0.473600
05/11/2024 -0.1268% 985.041200 983.793200 -1.248000
04/11/2024 +0.2851% 982.237100 985.041200 +2.804100
30/10/2024 +0.1141% 981.117200 982.237100 +1.119900
29/10/2024 -0.1793% 982.878300 981.117200 -1.761100
28/10/2024 -0.3781% 986.601300 982.878300 -3.723000
25/10/2024 -0.0003% 986.604500 986.601300 -0.003200
24/10/2024 +0.2581% 984.061600 986.604500 +2.542900
23/10/2024 -0.6187% 990.168500 984.061600 -6.106900
22/10/2024 -0.3154% 993.296800 990.168500 -3.128300
21/10/2024 -0.6116% 999.390600 993.296800 -6.093800
18/10/2024 +0.2042% 997.352200 999.390600 +2.038400
17/10/2024 N/A 997.352200 997.352200 0.000000
16/10/2024 +0.6332% 991.056800 997.352200 +6.295400
15/10/2024 -0.0920% 991.969300 991.056800 -0.912500
14/10/2024 -0.0979% 992.941200 991.969300 -0.971900
11/10/2024 -0.2367% 995.294100 992.941200 -2.352900
10/10/2024 -0.4717% 1000.000000 995.294100 -4.705900
Mostrando 401 - 427 de 427 registros
Volver al Detalle Ver Historial