Rentabilidades Diarias
DEUDA LARGO PLAZO
RUN: 10502-3 | Serie: WEBEstadísticas del Período
Promedio
0.0132%
Máximo
0.5291%
Mínimo
-0.8745%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
427 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.1389% | 1015.876700 | 1014.466300 | -1.410400 |
| 08/09/2025 | +0.0930% | 1014.932500 | 1015.876700 | +0.944200 |
| 05/09/2025 | +0.5056% | 1009.814300 | 1014.932500 | +5.118200 |
| 04/09/2025 | -0.2116% | 1011.953300 | 1009.814300 | -2.139000 |
| 03/09/2025 | +0.2585% | 1009.340500 | 1011.953300 | +2.612800 |
| 02/09/2025 | -0.0728% | 1010.075300 | 1009.340500 | -0.734800 |
| 01/09/2025 | +0.1346% | 1008.716200 | 1010.075300 | +1.359100 |
| 29/08/2025 | -0.0400% | 1009.120200 | 1008.716200 | -0.404000 |
| 28/08/2025 | -0.0090% | 1009.210800 | 1009.120200 | -0.090600 |
| 27/08/2025 | +0.0769% | 1008.434700 | 1009.210800 | +0.776100 |
| 26/08/2025 | -0.1115% | 1009.559400 | 1008.434700 | -1.124700 |
| 25/08/2025 | +0.5291% | 1004.232200 | 1009.559400 | +5.327200 |
| 21/08/2025 | -0.2132% | 1006.375700 | 1004.232200 | -2.143500 |
| 20/08/2025 | -0.2042% | 1008.432500 | 1006.375700 | -2.056800 |
| 19/08/2025 | -0.2309% | 1010.763500 | 1008.432500 | -2.331000 |
| 18/08/2025 | -0.1638% | 1012.420200 | 1010.763500 | -1.656700 |
| 13/08/2025 | +0.1237% | 1011.168500 | 1012.420200 | +1.251700 |
| 12/08/2025 | -0.0151% | 1011.321500 | 1011.168500 | -0.153000 |
| 11/08/2025 | +0.2342% | 1008.956200 | 1011.321500 | +2.365300 |
| 08/08/2025 | +0.0840% | 1008.109100 | 1008.956200 | +0.847100 |
| 07/08/2025 | +0.0176% | 1007.931500 | 1008.109100 | +0.177600 |
| 06/08/2025 | +0.1490% | 1006.430400 | 1007.931500 | +1.501100 |
| 05/08/2025 | +0.0724% | 1005.702500 | 1006.430400 | +0.727900 |
| 04/08/2025 | -0.0000% | 1005.702900 | 1005.702500 | -0.000400 |
| 01/08/2025 | +0.3491% | 1002.197900 | 1005.702900 | +3.505000 |
| 31/07/2025 | -0.2700% | 1004.907700 | 1002.197900 | -2.709800 |
| 30/07/2025 | +0.1406% | 1003.495700 | 1004.907700 | +1.412000 |
| 29/07/2025 | +0.1894% | 1001.596400 | 1003.495700 | +1.899300 |
| 28/07/2025 | +0.1309% | 1000.285900 | 1001.596400 | +1.310500 |
| 25/07/2025 | +0.1318% | 998.967900 | 1000.285900 | +1.318000 |
| 24/07/2025 | -0.0015% | 998.982600 | 998.967900 | -0.014700 |
| 23/07/2025 | +0.0145% | 998.837300 | 998.982600 | +0.145300 |
| 22/07/2025 | +0.2525% | 996.318100 | 998.837300 | +2.519200 |
| 21/07/2025 | +0.2401% | 993.929100 | 996.318100 | +2.389000 |
| 18/07/2025 | +0.0462% | 993.470200 | 993.929100 | +0.458900 |
| 17/07/2025 | +0.0443% | 993.030000 | 993.470200 | +0.440200 |
| 15/07/2025 | +0.0844% | 992.192500 | 993.030000 | +0.837500 |
| 14/07/2025 | -0.3462% | 995.633200 | 992.192500 | -3.440700 |
| 11/07/2025 | -0.0100% | 995.732700 | 995.633200 | -0.099500 |
| 10/07/2025 | +0.0575% | 995.160300 | 995.732700 | +0.572400 |
| 09/07/2025 | +0.0850% | 994.314900 | 995.160300 | +0.845400 |
| 08/07/2025 | +0.0528% | 993.789600 | 994.314900 | +0.525300 |
| 07/07/2025 | +0.0520% | 993.272800 | 993.789600 | +0.516800 |
| 04/07/2025 | +0.0751% | 992.527300 | 993.272800 | +0.745500 |
| 03/07/2025 | -0.3114% | 995.622900 | 992.527300 | -3.095600 |
| 02/07/2025 | +0.0388% | 995.236200 | 995.622900 | +0.386700 |
| 01/07/2025 | +0.0582% | 994.656700 | 995.236200 | +0.579500 |
| 30/06/2025 | +0.0154% | 994.503900 | 994.656700 | +0.152800 |
| 27/06/2025 | +0.2238% | 992.280700 | 994.503900 | +2.223200 |
| 26/06/2025 | -0.1789% | 994.057600 | 992.280700 | -1.776900 |
| 25/06/2025 | -0.0622% | 994.676300 | 994.057600 | -0.618700 |
| 24/06/2025 | +0.0513% | 994.165800 | 994.676300 | +0.510500 |
| 23/06/2025 | +0.0136% | 994.030900 | 994.165800 | +0.134900 |
| 19/06/2025 | -0.0508% | 994.535500 | 994.030900 | -0.504600 |
| 18/06/2025 | +0.0549% | 993.989500 | 994.535500 | +0.546000 |
| 17/06/2025 | +0.1181% | 992.816400 | 993.989500 | +1.173100 |
| 16/06/2025 | +0.1161% | 991.664200 | 992.816400 | +1.152200 |
| 13/06/2025 | +0.0082% | 991.583000 | 991.664200 | +0.081200 |
| 12/06/2025 | -0.0694% | 992.271700 | 991.583000 | -0.688700 |
| 11/06/2025 | +0.0957% | 991.322400 | 992.271700 | +0.949300 |
| 10/06/2025 | -0.0846% | 992.161900 | 991.322400 | -0.839500 |
| 09/06/2025 | +0.0303% | 991.861000 | 992.161900 | +0.300900 |
| 06/06/2025 | -0.0439% | 992.296400 | 991.861000 | -0.435400 |
| 05/06/2025 | +0.1445% | 990.863100 | 992.296400 | +1.433300 |
| 04/06/2025 | +0.0685% | 990.184300 | 990.863100 | +0.678800 |
| 03/06/2025 | +0.1215% | 988.981800 | 990.184300 | +1.202500 |
| 02/06/2025 | +0.0161% | 988.822500 | 988.981800 | +0.159300 |
| 30/05/2025 | +0.2211% | 986.638400 | 988.822500 | +2.184100 |
| 29/05/2025 | -0.0384% | 987.017700 | 986.638400 | -0.379300 |
| 28/05/2025 | -0.1572% | 988.570500 | 987.017700 | -1.552800 |
| 27/05/2025 | -0.0082% | 988.651200 | 988.570500 | -0.080700 |
| 26/05/2025 | -0.0054% | 988.704900 | 988.651200 | -0.053700 |
| 23/05/2025 | +0.0913% | 987.802700 | 988.704900 | +0.902200 |
| 22/05/2025 | -0.1621% | 989.405100 | 987.802700 | -1.602400 |
| 20/05/2025 | -0.1235% | 990.627900 | 989.405100 | -1.222800 |
| 19/05/2025 | +0.0023% | 990.605600 | 990.627900 | +0.022300 |
| 16/05/2025 | -0.0083% | 990.688100 | 990.605600 | -0.082500 |
| 15/05/2025 | +0.2203% | 988.507800 | 990.688100 | +2.180300 |
| 14/05/2025 | -0.1131% | 989.626200 | 988.507800 | -1.118400 |
| 13/05/2025 | -0.1568% | 991.179100 | 989.626200 | -1.552900 |
| 12/05/2025 | -0.2585% | 993.744700 | 991.179100 | -2.565600 |
| 09/05/2025 | +0.0342% | 993.405100 | 993.744700 | +0.339600 |
| 08/05/2025 | -0.1527% | 994.922900 | 993.405100 | -1.517800 |
| 07/05/2025 | -0.1633% | 996.548800 | 994.922900 | -1.625900 |
| 06/05/2025 | -0.1631% | 998.175000 | 996.548800 | -1.626200 |
| 05/05/2025 | -0.0029% | 998.203800 | 998.175000 | -0.028800 |
| 02/05/2025 | -0.0995% | 999.197500 | 998.203800 | -0.993700 |
| 30/04/2025 | +0.0768% | 998.430300 | 999.197500 | +0.767200 |
| 29/04/2025 | +0.2551% | 995.886800 | 998.430300 | +2.543500 |
| 28/04/2025 | +0.0478% | 995.410600 | 995.886800 | +0.476200 |
| 25/04/2025 | -0.3490% | 998.891100 | 995.410600 | -3.480500 |
| 24/04/2025 | -0.0555% | 999.445300 | 998.891100 | -0.554200 |
| 23/04/2025 | +0.4071% | 995.385300 | 999.445300 | +4.060000 |
| 22/04/2025 | -0.0730% | 996.112000 | 995.385300 | -0.726700 |
| 21/04/2025 | +0.1807% | 994.314100 | 996.112000 | +1.797900 |
| 17/04/2025 | -0.3006% | 997.307800 | 994.314100 | -2.993700 |
| 16/04/2025 | +0.0025% | 997.282500 | 997.307800 | +0.025300 |
| 15/04/2025 | +0.1545% | 995.742700 | 997.282500 | +1.539800 |
| 14/04/2025 | +0.3365% | 992.397900 | 995.742700 | +3.344800 |
| 11/04/2025 | -0.8745% | 1001.114600 | 992.397900 | -8.716700 |
Mostrando 201 -
300
de 427 registros