Rentabilidades Diarias
DEUDA LARGO PLAZO
RUN: 10502-3 | Serie: WEBEstadísticas del Período
Promedio
0.0332%
Máximo
0.3464%
Mínimo
-0.3567%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
427 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0385% | 1049.154100 | 1048.750600 | -0.403500 |
| 11/02/2026 | +0.0439% | 1048.693100 | 1049.154100 | +0.461000 |
| 10/02/2026 | +0.0900% | 1047.749900 | 1048.693100 | +0.943200 |
| 06/02/2026 | -0.0368% | 1048.135900 | 1047.749900 | -0.386000 |
| 05/02/2026 | +0.1667% | 1046.390400 | 1048.135900 | +1.745500 |
| 04/02/2026 | -0.0394% | 1046.802900 | 1046.390400 | -0.412500 |
| 03/02/2026 | +0.0159% | 1046.636900 | 1046.802900 | +0.166000 |
| 30/01/2026 | +0.0751% | 1045.851200 | 1046.636900 | +0.785700 |
| 29/01/2026 | +0.1632% | 1044.146000 | 1045.851200 | +1.705200 |
| 28/01/2026 | +0.0468% | 1043.657200 | 1044.146000 | +0.488800 |
| 27/01/2026 | -0.3523% | 1047.340300 | 1043.657200 | -3.683100 |
| 26/01/2026 | -0.0350% | 1047.706900 | 1047.340300 | -0.366600 |
| 23/01/2026 | -0.0659% | 1048.397600 | 1047.706900 | -0.690700 |
| 22/01/2026 | +0.0098% | 1048.294600 | 1048.397600 | +0.103000 |
| 21/01/2026 | +0.0413% | 1047.861700 | 1048.294600 | +0.432900 |
| 20/01/2026 | -0.0301% | 1048.177400 | 1047.861700 | -0.315700 |
| 19/01/2026 | +0.0440% | 1047.715800 | 1048.177400 | +0.461600 |
| 16/01/2026 | +0.0028% | 1047.686500 | 1047.715800 | +0.029300 |
| 15/01/2026 | +0.1557% | 1046.056700 | 1047.686500 | +1.629800 |
| 14/01/2026 | +0.1592% | 1044.392300 | 1046.056700 | +1.664400 |
| 13/01/2026 | +0.0005% | 1044.387100 | 1044.392300 | +0.005200 |
| 12/01/2026 | -0.0194% | 1044.590000 | 1044.387100 | -0.202900 |
| 09/01/2026 | +0.0377% | 1044.195900 | 1044.590000 | +0.394100 |
| 08/01/2026 | +0.0234% | 1043.952100 | 1044.195900 | +0.243800 |
| 07/01/2026 | +0.0931% | 1042.981100 | 1043.952100 | +0.971000 |
| 06/01/2026 | -0.0428% | 1043.427800 | 1042.981100 | -0.446700 |
| 05/01/2026 | +0.1051% | 1042.331400 | 1043.427800 | +1.096400 |
| 02/01/2026 | -0.0015% | 1042.347400 | 1042.331400 | -0.016000 |
| 31/12/2025 | +0.1495% | 1040.790500 | 1042.347400 | +1.556900 |
| 29/12/2025 | +0.0702% | 1040.060200 | 1040.790500 | +0.730300 |
| 26/12/2025 | +0.1441% | 1038.562100 | 1040.060200 | +1.498100 |
| 23/12/2025 | +0.0465% | 1038.079300 | 1038.562100 | +0.482800 |
| 22/12/2025 | -0.0594% | 1038.696000 | 1038.079300 | -0.616700 |
| 19/12/2025 | +0.0168% | 1038.521100 | 1038.696000 | +0.174900 |
| 18/12/2025 | +0.0235% | 1038.276800 | 1038.521100 | +0.244300 |
| 17/12/2025 | +0.0233% | 1038.035100 | 1038.276800 | +0.241700 |
| 16/12/2025 | +0.0591% | 1037.421400 | 1038.035100 | +0.613700 |
| 15/12/2025 | +0.1674% | 1035.686100 | 1037.421400 | +1.735300 |
| 11/12/2025 | -0.1408% | 1037.145500 | 1035.686100 | -1.459400 |
| 10/12/2025 | +0.1362% | 1035.734000 | 1037.145500 | +1.411500 |
| 09/12/2025 | -0.0417% | 1036.165900 | 1035.734000 | -0.431900 |
| 05/12/2025 | +0.2798% | 1033.270800 | 1036.165900 | +2.895100 |
| 04/12/2025 | +0.0427% | 1032.829300 | 1033.270800 | +0.441500 |
| 03/12/2025 | -0.3567% | 1036.520200 | 1032.829300 | -3.690900 |
| 02/12/2025 | -0.0045% | 1036.567100 | 1036.520200 | -0.046900 |
| 01/12/2025 | -0.0099% | 1036.669900 | 1036.567100 | -0.102800 |
| 28/11/2025 | +0.0109% | 1036.557300 | 1036.669900 | +0.112600 |
| 27/11/2025 | +0.1932% | 1034.556100 | 1036.557300 | +2.001200 |
| 26/11/2025 | -0.0340% | 1034.908400 | 1034.556100 | -0.352300 |
| 25/11/2025 | +0.1617% | 1033.236400 | 1034.908400 | +1.672000 |
| 24/11/2025 | -0.0932% | 1034.200100 | 1033.236400 | -0.963700 |
| 21/11/2025 | -0.0246% | 1034.455000 | 1034.200100 | -0.254900 |
| 20/11/2025 | -0.0912% | 1035.399000 | 1034.455000 | -0.944000 |
| 19/11/2025 | -0.0102% | 1035.504700 | 1035.399000 | -0.105700 |
| 18/11/2025 | +0.0863% | 1034.611300 | 1035.504700 | +0.893400 |
| 17/11/2025 | +0.3464% | 1031.033100 | 1034.611300 | +3.578200 |
| 14/11/2025 | +0.2524% | 1028.434200 | 1031.033100 | +2.598900 |
| 13/11/2025 | +0.0590% | 1027.827500 | 1028.434200 | +0.606700 |
| 12/11/2025 | +0.1074% | 1026.723900 | 1027.827500 | +1.103600 |
| 11/11/2025 | -0.0187% | 1026.916000 | 1026.723900 | -0.192100 |
| 10/11/2025 | +0.1328% | 1025.552900 | 1026.916000 | +1.363100 |
| 07/11/2025 | +0.2088% | 1023.413400 | 1025.552900 | +2.139500 |
| 06/11/2025 | -0.1438% | 1024.885800 | 1023.413400 | -1.472400 |
| 05/11/2025 | -0.0116% | 1025.004800 | 1024.885800 | -0.119000 |
| 04/11/2025 | +0.0237% | 1024.762200 | 1025.004800 | +0.242600 |
| 03/11/2025 | +0.1517% | 1023.208900 | 1024.762200 | +1.553300 |
| 30/10/2025 | -0.2452% | 1025.720800 | 1023.208900 | -2.511900 |
| 29/10/2025 | +0.1437% | 1024.247400 | 1025.720800 | +1.473400 |
| 28/10/2025 | -0.0064% | 1024.313100 | 1024.247400 | -0.065700 |
| 27/10/2025 | +0.0556% | 1023.743500 | 1024.313100 | +0.569600 |
| 24/10/2025 | +0.1114% | 1022.603400 | 1023.743500 | +1.140100 |
| 23/10/2025 | -0.0901% | 1023.525200 | 1022.603400 | -0.921800 |
| 22/10/2025 | +0.0350% | 1023.167000 | 1023.525200 | +0.358200 |
| 21/10/2025 | -0.0157% | 1023.327400 | 1023.167000 | -0.160400 |
| 20/10/2025 | +0.1080% | 1022.222500 | 1023.327400 | +1.104900 |
| 17/10/2025 | +0.0022% | 1022.199600 | 1022.222500 | +0.022900 |
| 16/10/2025 | -0.0696% | 1022.911800 | 1022.199600 | -0.712200 |
| 15/10/2025 | -0.0309% | 1023.228000 | 1022.911800 | -0.316200 |
| 14/10/2025 | -0.0459% | 1023.698200 | 1023.228000 | -0.470200 |
| 13/10/2025 | +0.1032% | 1022.641800 | 1023.698200 | +1.056400 |
| 10/10/2025 | +0.1018% | 1021.600900 | 1022.641800 | +1.040900 |
| 09/10/2025 | -0.1027% | 1022.650700 | 1021.600900 | -1.049800 |
| 08/10/2025 | +0.1939% | 1020.669300 | 1022.650700 | +1.981400 |
| 07/10/2025 | -0.0690% | 1021.374100 | 1020.669300 | -0.704800 |
| 06/10/2025 | +0.1064% | 1020.287900 | 1021.374100 | +1.086200 |
| 03/10/2025 | +0.0229% | 1020.054300 | 1020.287900 | +0.233600 |
| 02/10/2025 | +0.0005% | 1020.048900 | 1020.054300 | +0.005400 |
| 01/10/2025 | -0.0364% | 1020.420200 | 1020.048900 | -0.371300 |
| 30/09/2025 | +0.1200% | 1019.196200 | 1020.420200 | +1.224000 |
| 29/09/2025 | +0.2137% | 1017.021000 | 1019.196200 | +2.175200 |
| 26/09/2025 | +0.1188% | 1015.813100 | 1017.021000 | +1.207900 |
| 25/09/2025 | +0.0785% | 1015.015700 | 1015.813100 | +0.797400 |
| 24/09/2025 | -0.1152% | 1016.185800 | 1015.015700 | -1.170100 |
| 23/09/2025 | -0.0007% | 1016.193000 | 1016.185800 | -0.007200 |
| 22/09/2025 | +0.0158% | 1016.032000 | 1016.193000 | +0.161000 |
| 16/09/2025 | +0.0808% | 1015.211200 | 1016.032000 | +0.820800 |
| 15/09/2025 | -0.0093% | 1015.305400 | 1015.211200 | -0.094200 |
| 12/09/2025 | -0.0051% | 1015.357200 | 1015.305400 | -0.051800 |
| 11/09/2025 | +0.2824% | 1012.493700 | 1015.357200 | +2.863500 |
| 10/09/2025 | -0.1946% | 1014.466300 | 1012.493700 | -1.972600 |
Mostrando 101 -
200
de 427 registros