Rentabilidades Diarias

ESTRUCTURADO PESOS

RUN: 10490-6 | Serie: GLB
Estadísticas del Período
Promedio
0.0278%
Máximo
0.3041%
Mínimo
-0.0754%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2024 +0.0084% 1057.815200 1057.904200 +0.089000
22/05/2024 +0.0595% 1057.186000 1057.815200 +0.629200
20/05/2024 +0.0586% 1056.566700 1057.186000 +0.619300
17/05/2024 +0.0237% 1056.315900 1056.566700 +0.250800
16/05/2024 +0.0082% 1056.229100 1056.315900 +0.086800
15/05/2024 +0.1438% 1054.711100 1056.229100 +1.518000
14/05/2024 -0.0447% 1055.183100 1054.711100 -0.472000
13/05/2024 +0.0000% 1055.182700 1055.183100 +0.000400
10/05/2024 +0.0276% 1054.891500 1055.182700 +0.291200
09/05/2024 +0.0275% 1054.601500 1054.891500 +0.290000
08/05/2024 +0.0283% 1054.303200 1054.601500 +0.298300
07/05/2024 +0.0167% 1054.126900 1054.303200 +0.176300
06/05/2024 +0.0633% 1053.460300 1054.126900 +0.666600
03/05/2024 +0.0384% 1053.055900 1053.460300 +0.404400
02/05/2024 +0.0678% 1052.341900 1053.055900 +0.714000
30/04/2024 +0.0531% 1051.783000 1052.341900 +0.558900
29/04/2024 +0.0120% 1051.657000 1051.783000 +0.126000
26/04/2024 +0.0507% 1051.124000 1051.657000 +0.533000
25/04/2024 -0.0011% 1051.135500 1051.124000 -0.011500
24/04/2024 -0.0367% 1051.521400 1051.135500 -0.385900
23/04/2024 +0.0437% 1051.062400 1051.521400 +0.459000
22/04/2024 -0.0099% 1051.166700 1051.062400 -0.104300
19/04/2024 -0.0526% 1051.720200 1051.166700 -0.553500
18/04/2024 -0.0135% 1051.862300 1051.720200 -0.142100
17/04/2024 +0.0088% 1051.769900 1051.862300 +0.092400
16/04/2024 -0.0168% 1051.946700 1051.769900 -0.176800
15/04/2024 +0.0886% 1051.014800 1051.946700 +0.931900
12/04/2024 +0.0168% 1050.838100 1051.014800 +0.176700
11/04/2024 -0.0082% 1050.924600 1050.838100 -0.086500
10/04/2024 -0.0108% 1051.037800 1050.924600 -0.113200
09/04/2024 +0.0141% 1050.889200 1051.037800 +0.148600
08/04/2024 +0.0411% 1050.457600 1050.889200 +0.431600
05/04/2024 +0.0086% 1050.366800 1050.457600 +0.090800
04/04/2024 +0.0160% 1050.198300 1050.366800 +0.168500
03/04/2024 -0.0127% 1050.331600 1050.198300 -0.133300
02/04/2024 +0.0161% 1050.162500 1050.331600 +0.169100
01/04/2024 +0.0565% 1049.569500 1050.162500 +0.593000
28/03/2024 +0.0581% 1048.960100 1049.569500 +0.609400
27/03/2024 +0.0104% 1048.850500 1048.960100 +0.109600
26/03/2024 -0.0056% 1048.909100 1048.850500 -0.058600
25/03/2024 +0.0010% 1048.898700 1048.909100 +0.010400
22/03/2024 -0.0048% 1048.948700 1048.898700 -0.050000
21/03/2024 -0.0419% 1049.388100 1048.948700 -0.439400
20/03/2024 -0.0208% 1049.606400 1049.388100 -0.218300
19/03/2024 +0.0251% 1049.342600 1049.606400 +0.263800
18/03/2024 +0.0115% 1049.221500 1049.342600 +0.121100
15/03/2024 -0.0092% 1049.317800 1049.221500 -0.096300
14/03/2024 +0.0347% 1048.953600 1049.317800 +0.364200
13/03/2024 +0.0442% 1048.490300 1048.953600 +0.463300
12/03/2024 -0.0164% 1048.662300 1048.490300 -0.172000
11/03/2024 -0.0052% 1048.716400 1048.662300 -0.054100
08/03/2024 -0.0130% 1048.853000 1048.716400 -0.136600
07/03/2024 +0.0862% 1047.949600 1048.853000 +0.903400
06/03/2024 +0.0590% 1047.331600 1047.949600 +0.618000
05/03/2024 +0.1497% 1045.765200 1047.331600 +1.566400
04/03/2024 +0.0181% 1045.576400 1045.765200 +0.188800
01/03/2024 +0.1096% 1044.430600 1045.576400 +1.145800
29/02/2024 -0.0739% 1045.202300 1044.430600 -0.771700
28/02/2024 -0.0461% 1045.684500 1045.202300 -0.482200
27/02/2024 -0.0369% 1046.070300 1045.684500 -0.385800
26/02/2024 +0.0567% 1045.476900 1046.070300 +0.593400
23/02/2024 -0.0682% 1046.190300 1045.476900 -0.713400
22/02/2024 +0.0946% 1045.201500 1046.190300 +0.988800
21/02/2024 +0.0645% 1044.527200 1045.201500 +0.674300
20/02/2024 +0.0484% 1044.021600 1044.527200 +0.505600
19/02/2024 +0.1006% 1042.972300 1044.021600 +1.049300
16/02/2024 -0.0357% 1043.344500 1042.972300 -0.372200
15/02/2024 +0.0919% 1042.386600 1043.344500 +0.957900
14/02/2024 -0.0108% 1042.499200 1042.386600 -0.112600
13/02/2024 -0.0754% 1043.286000 1042.499200 -0.786800
12/02/2024 +0.0561% 1042.701200 1043.286000 +0.584800
09/02/2024 -0.0229% 1042.940200 1042.701200 -0.239000
08/02/2024 -0.0436% 1043.395100 1042.940200 -0.454900
07/02/2024 +0.0370% 1043.009100 1043.395100 +0.386000
06/02/2024 +0.0196% 1042.805000 1043.009100 +0.204100
05/02/2024 +0.1251% 1041.500900 1042.805000 +1.304100
02/02/2024 -0.0449% 1041.968700 1041.500900 -0.467800
01/02/2024 +0.3041% 1038.804900 1041.968700 +3.163800
31/01/2024 +0.0645% 1038.134800 1038.804900 +0.670100
30/01/2024 -0.0274% 1038.418800 1038.134800 -0.284000
29/01/2024 +0.1298% 1037.071600 1038.418800 +1.347200
26/01/2024 +0.0308% 1036.752200 1037.071600 +0.319400
25/01/2024 +0.0083% 1036.665800 1036.752200 +0.086400
24/01/2024 +0.1301% 1035.317700 1036.665800 +1.348100
23/01/2024 +0.0375% 1034.929600 1035.317700 +0.388100
22/01/2024 +0.0385% 1034.530800 1034.929600 +0.398800
19/01/2024 +0.0257% 1034.265100 1034.530800 +0.265700
18/01/2024 +0.0105% 1034.156600 1034.265100 +0.108500
17/01/2024 +0.0378% 1033.765600 1034.156600 +0.391000
16/01/2024 +0.0142% 1033.618300 1033.765600 +0.147300
15/01/2024 +0.1225% 1032.353000 1033.618300 +1.265300
12/01/2024 +0.0145% 1032.203100 1032.353000 +0.149900
11/01/2024 +0.0289% 1031.904700 1032.203100 +0.298400
10/01/2024 +0.0651% 1031.233300 1031.904700 +0.671400
09/01/2024 +0.0389% 1030.832200 1031.233300 +0.401100
08/01/2024 +0.1588% 1029.196400 1030.832200 +1.635800
05/01/2024 -0.0296% 1029.500600 1029.196400 -0.304200
04/01/2024 -0.0280% 1029.788500 1029.500600 -0.287900
03/01/2024 +0.0377% 1029.399900 1029.788500 +0.388600
02/01/2024 +0.0532% 1028.852600 1029.399900 +0.547300
Mostrando 301 - 400 de 518 registros
Volver al Detalle Ver Historial