Rentabilidades Diarias

ESTRUCTURADO PESOS

RUN: 10490-6 | Serie: GLB
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0575%
Mínimo
-0.0111%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/03/2025 +0.0100% 1102.038900 1102.149300 +0.110400
12/03/2025 +0.0120% 1101.906200 1102.038900 +0.132700
11/03/2025 +0.0189% 1101.697500 1101.906200 +0.208700
10/03/2025 +0.0412% 1101.243600 1101.697500 +0.453900
07/03/2025 +0.0064% 1101.173500 1101.243600 +0.070100
06/03/2025 +0.0096% 1101.067400 1101.173500 +0.106100
05/03/2025 +0.0083% 1100.976400 1101.067400 +0.091000
04/03/2025 +0.0184% 1100.773700 1100.976400 +0.202700
03/03/2025 +0.0315% 1100.427300 1100.773700 +0.346400
28/02/2025 +0.0209% 1100.196800 1100.427300 +0.230500
27/02/2025 +0.0099% 1100.087500 1100.196800 +0.109300
26/02/2025 +0.0079% 1100.000300 1100.087500 +0.087200
25/02/2025 +0.0252% 1099.723600 1100.000300 +0.276700
24/02/2025 +0.0394% 1099.290400 1099.723600 +0.433200
21/02/2025 +0.0090% 1099.191300 1099.290400 +0.099100
20/02/2025 +0.0134% 1099.043700 1099.191300 +0.147600
19/02/2025 +0.0110% 1098.923000 1099.043700 +0.120700
18/02/2025 +0.0055% 1098.862200 1098.923000 +0.060800
17/02/2025 +0.0384% 1098.440500 1098.862200 +0.421700
14/02/2025 +0.0150% 1098.275500 1098.440500 +0.165000
13/02/2025 +0.0118% 1098.145900 1098.275500 +0.129600
12/02/2025 -0.0011% 1098.158000 1098.145900 -0.012100
11/02/2025 +0.0154% 1097.989200 1098.158000 +0.168800
10/02/2025 +0.0158% 1097.815200 1097.989200 +0.174000
07/02/2025 +0.0081% 1097.726800 1097.815200 +0.088400
06/02/2025 +0.0147% 1097.565100 1097.726800 +0.161700
05/02/2025 +0.0139% 1097.412800 1097.565100 +0.152300
04/02/2025 +0.0124% 1097.276400 1097.412800 +0.136400
03/02/2025 +0.0312% 1096.934500 1097.276400 +0.341900
31/01/2025 +0.0108% 1096.816000 1096.934500 +0.118500
30/01/2025 +0.0100% 1096.706300 1096.816000 +0.109700
29/01/2025 +0.0009% 1096.695900 1096.706300 +0.010400
28/01/2025 +0.0027% 1096.666300 1096.695900 +0.029600
27/01/2025 +0.0316% 1096.319300 1096.666300 +0.347000
24/01/2025 +0.0045% 1096.270300 1096.319300 +0.049000
23/01/2025 +0.0067% 1096.196700 1096.270300 +0.073600
22/01/2025 +0.0058% 1096.133200 1096.196700 +0.063500
21/01/2025 +0.0094% 1096.030400 1096.133200 +0.102800
20/01/2025 +0.0366% 1095.629500 1096.030400 +0.400900
17/01/2025 +0.0088% 1095.532700 1095.629500 +0.096800
16/01/2025 +0.0177% 1095.338400 1095.532700 +0.194300
15/01/2025 +0.0099% 1095.229900 1095.338400 +0.108500
14/01/2025 +0.0071% 1095.152000 1095.229900 +0.077900
13/01/2025 +0.0281% 1094.844300 1095.152000 +0.307700
10/01/2025 +0.0126% 1094.706000 1094.844300 +0.138300
09/01/2025 +0.0132% 1094.561600 1094.706000 +0.144400
08/01/2025 +0.0028% 1094.530900 1094.561600 +0.030700
07/01/2025 +0.0409% 1094.082900 1094.530900 +0.448000
06/01/2025 +0.0267% 1093.790800 1094.082900 +0.292100
03/01/2025 +0.0141% 1093.636200 1093.790800 +0.154600
02/01/2025 +0.0301% 1093.307100 1093.636200 +0.329100
31/12/2024 +0.0106% 1093.191100 1093.307100 +0.116000
30/12/2024 +0.0490% 1092.656000 1093.191100 +0.535100
27/12/2024 +0.0194% 1092.444500 1092.656000 +0.211500
26/12/2024 +0.0191% 1092.236200 1092.444500 +0.208300
24/12/2024 +0.0104% 1092.122700 1092.236200 +0.113500
23/12/2024 +0.0275% 1091.822400 1092.122700 +0.300300
20/12/2024 +0.0176% 1091.630200 1091.822400 +0.192200
19/12/2024 +0.0111% 1091.508600 1091.630200 +0.121600
18/12/2024 +0.0156% 1091.338600 1091.508600 +0.170000
17/12/2024 +0.0076% 1091.255800 1091.338600 +0.082800
16/12/2024 +0.0395% 1090.824900 1091.255800 +0.430900
13/12/2024 +0.0272% 1090.527900 1090.824900 +0.297000
12/12/2024 -0.0014% 1090.542700 1090.527900 -0.014800
11/12/2024 +0.0144% 1090.385300 1090.542700 +0.157400
10/12/2024 +0.0135% 1090.238500 1090.385300 +0.146800
09/12/2024 +0.0391% 1089.812400 1090.238500 +0.426100
06/12/2024 +0.0215% 1089.577800 1089.812400 +0.234600
05/12/2024 +0.0044% 1089.530100 1089.577800 +0.047700
04/12/2024 +0.0114% 1089.405900 1089.530100 +0.124200
03/12/2024 +0.0052% 1089.349000 1089.405900 +0.056900
02/12/2024 +0.0326% 1088.994200 1089.349000 +0.354800
29/11/2024 +0.0130% 1088.852200 1088.994200 +0.142000
28/11/2024 -0.0092% 1088.952000 1088.852200 -0.099800
27/11/2024 +0.0096% 1088.847500 1088.952000 +0.104500
26/11/2024 +0.0060% 1088.782300 1088.847500 +0.065200
25/11/2024 +0.0310% 1088.445200 1088.782300 +0.337100
22/11/2024 +0.0055% 1088.384900 1088.445200 +0.060300
21/11/2024 +0.0160% 1088.210600 1088.384900 +0.174300
20/11/2024 +0.0081% 1088.122700 1088.210600 +0.087900
19/11/2024 +0.0129% 1087.982200 1088.122700 +0.140500
18/11/2024 +0.0328% 1087.625700 1087.982200 +0.356500
15/11/2024 +0.0178% 1087.431600 1087.625700 +0.194100
14/11/2024 +0.0128% 1087.292300 1087.431600 +0.139300
13/11/2024 +0.0192% 1087.083500 1087.292300 +0.208800
12/11/2024 +0.0102% 1086.973000 1087.083500 +0.110500
11/11/2024 +0.0312% 1086.634200 1086.973000 +0.338800
08/11/2024 +0.0061% 1086.568200 1086.634200 +0.066000
07/11/2024 +0.0114% 1086.444800 1086.568200 +0.123400
06/11/2024 +0.0068% 1086.371100 1086.444800 +0.073700
05/11/2024 +0.0102% 1086.260800 1086.371100 +0.110300
04/11/2024 +0.0575% 1085.636700 1086.260800 +0.624100
30/10/2024 +0.0129% 1085.496900 1085.636700 +0.139800
29/10/2024 -0.0111% 1085.617900 1085.496900 -0.121000
28/10/2024 +0.0283% 1085.310600 1085.617900 +0.307300
25/10/2024 +0.0145% 1085.152900 1085.310600 +0.157700
24/10/2024 +0.0146% 1084.995000 1085.152900 +0.157900
23/10/2024 -0.0015% 1085.011700 1084.995000 -0.016700
22/10/2024 +0.0034% 1084.975300 1085.011700 +0.036400
21/10/2024 +0.0438% 1084.499700 1084.975300 +0.475600
Mostrando 101 - 200 de 518 registros
Volver al Detalle Ver Historial