Rentabilidades Diarias

ESTRUCTURADO PESOS

RUN: 10490-6 | Serie: GLB
Estadísticas del Período
Promedio
0.0248%
Máximo
0.1707%
Mínimo
-0.0245%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
518 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2024 +0.0378% 1084.089700 1084.499700 +0.410000
17/10/2024 +0.0088% 1083.994300 1084.089700 +0.095400
16/10/2024 +0.0376% 1083.586400 1083.994300 +0.407900
15/10/2024 +0.0064% 1083.516600 1083.586400 +0.069800
14/10/2024 +0.0541% 1082.930100 1083.516600 +0.586500
11/10/2024 +0.0016% 1082.912600 1082.930100 +0.017500
10/10/2024 +0.0125% 1082.777500 1082.912600 +0.135100
09/10/2024 +0.0156% 1082.609000 1082.777500 +0.168500
08/10/2024 +0.0139% 1082.458800 1082.609000 +0.150200
07/10/2024 +0.0340% 1082.090700 1082.458800 +0.368100
04/10/2024 +0.0035% 1082.053200 1082.090700 +0.037500
03/10/2024 -0.0018% 1082.073100 1082.053200 -0.019900
02/10/2024 +0.0289% 1081.760600 1082.073100 +0.312500
01/10/2024 +0.0220% 1081.522200 1081.760600 +0.238400
30/09/2024 +0.0424% 1081.063400 1081.522200 +0.458800
27/09/2024 +0.0138% 1080.913700 1081.063400 +0.149700
26/09/2024 +0.0192% 1080.706100 1080.913700 +0.207600
25/09/2024 +0.0266% 1080.419100 1080.706100 +0.287000
24/09/2024 +0.0037% 1080.379600 1080.419100 +0.039500
23/09/2024 +0.0734% 1079.586800 1080.379600 +0.792800
17/09/2024 +0.0186% 1079.386500 1079.586800 +0.200300
16/09/2024 +0.0339% 1079.020600 1079.386500 +0.365900
13/09/2024 +0.0060% 1078.955800 1079.020600 +0.064800
12/09/2024 +0.0122% 1078.824300 1078.955800 +0.131500
11/09/2024 +0.0297% 1078.503800 1078.824300 +0.320500
10/09/2024 +0.0447% 1078.021700 1078.503800 +0.482100
09/09/2024 +0.0745% 1077.218600 1078.021700 +0.803100
06/09/2024 +0.0329% 1076.864700 1077.218600 +0.353900
05/09/2024 +0.0379% 1076.456300 1076.864700 +0.408400
04/09/2024 +0.0910% 1075.477600 1076.456300 +0.978700
03/09/2024 +0.0174% 1075.290900 1075.477600 +0.186700
02/09/2024 +0.0262% 1075.009700 1075.290900 +0.281200
30/08/2024 +0.0314% 1074.672600 1075.009700 +0.337100
29/08/2024 +0.0102% 1074.563500 1074.672600 +0.109100
28/08/2024 +0.0110% 1074.445300 1074.563500 +0.118200
27/08/2024 +0.0167% 1074.266200 1074.445300 +0.179100
26/08/2024 +0.0898% 1073.302000 1074.266200 +0.964200
23/08/2024 +0.0131% 1073.161300 1073.302000 +0.140700
22/08/2024 +0.0214% 1072.931300 1073.161300 +0.230000
21/08/2024 +0.0100% 1072.823900 1072.931300 +0.107400
20/08/2024 +0.0240% 1072.566800 1072.823900 +0.257100
19/08/2024 +0.0428% 1072.107900 1072.566800 +0.458900
16/08/2024 +0.0178% 1071.917000 1072.107900 +0.190900
14/08/2024 +0.0243% 1071.656200 1071.917000 +0.260800
13/08/2024 +0.0227% 1071.412500 1071.656200 +0.243700
12/08/2024 +0.0325% 1071.064600 1071.412500 +0.347900
09/08/2024 +0.0140% 1070.914600 1071.064600 +0.150000
08/08/2024 +0.0069% 1070.840700 1070.914600 +0.073900
07/08/2024 -0.0049% 1070.893300 1070.840700 -0.052600
06/08/2024 +0.0001% 1070.892700 1070.893300 +0.000600
05/08/2024 +0.0322% 1070.547800 1070.892700 +0.344900
02/08/2024 +0.0426% 1070.092300 1070.547800 +0.455500
01/08/2024 -0.0029% 1070.122900 1070.092300 -0.030600
31/07/2024 +0.0267% 1069.836900 1070.122900 +0.286000
30/07/2024 +0.0100% 1069.730400 1069.836900 +0.106500
29/07/2024 +0.0302% 1069.407200 1069.730400 +0.323200
26/07/2024 -0.0004% 1069.411600 1069.407200 -0.004400
25/07/2024 +0.0142% 1069.259800 1069.411600 +0.151800
24/07/2024 +0.0191% 1069.055700 1069.259800 +0.204100
23/07/2024 +0.0010% 1069.045500 1069.055700 +0.010200
22/07/2024 +0.0355% 1068.666500 1069.045500 +0.379000
19/07/2024 -0.0001% 1068.668100 1068.666500 -0.001600
18/07/2024 +0.0520% 1068.113000 1068.668100 +0.555100
17/07/2024 +0.0415% 1067.670200 1068.113000 +0.442800
15/07/2024 +0.0199% 1067.457300 1067.670200 +0.212900
12/07/2024 -0.0025% 1067.483900 1067.457300 -0.026600
11/07/2024 +0.0097% 1067.380600 1067.483900 +0.103300
10/07/2024 +0.0042% 1067.335800 1067.380600 +0.044800
09/07/2024 +0.0452% 1066.853400 1067.335800 +0.482400
08/07/2024 +0.0561% 1066.254700 1066.853400 +0.598700
05/07/2024 +0.0028% 1066.225100 1066.254700 +0.029600
04/07/2024 +0.0022% 1066.201200 1066.225100 +0.023900
03/07/2024 +0.0446% 1065.725300 1066.201200 +0.475900
02/07/2024 +0.0317% 1065.387600 1065.725300 +0.337700
01/07/2024 +0.0549% 1064.803100 1065.387600 +0.584500
28/06/2024 +0.0004% 1064.798600 1064.803100 +0.004500
27/06/2024 -0.0223% 1065.035900 1064.798600 -0.237300
26/06/2024 -0.0083% 1065.124500 1065.035900 -0.088600
25/06/2024 +0.0166% 1064.948200 1065.124500 +0.176300
24/06/2024 +0.0095% 1064.847400 1064.948200 +0.100800
21/06/2024 +0.0031% 1064.814600 1064.847400 +0.032800
19/06/2024 -0.0051% 1064.869400 1064.814600 -0.054800
18/06/2024 +0.0400% 1064.443600 1064.869400 +0.425800
17/06/2024 +0.0297% 1064.127800 1064.443600 +0.315800
14/06/2024 +0.0045% 1064.079700 1064.127800 +0.048100
13/06/2024 +0.0283% 1063.778200 1064.079700 +0.301500
12/06/2024 +0.0229% 1063.534600 1063.778200 +0.243600
11/06/2024 +0.0254% 1063.264800 1063.534600 +0.269800
10/06/2024 +0.1707% 1061.451400 1063.264800 +1.813400
07/06/2024 -0.0134% 1061.593500 1061.451400 -0.142100
06/06/2024 +0.0292% 1061.283800 1061.593500 +0.309700
05/06/2024 +0.0405% 1060.854400 1061.283800 +0.429400
04/06/2024 +0.0323% 1060.512000 1060.854400 +0.342400
03/06/2024 +0.1102% 1059.344100 1060.512000 +1.167900
31/05/2024 +0.0170% 1059.164000 1059.344100 +0.180100
30/05/2024 -0.0061% 1059.228500 1059.164000 -0.064500
29/05/2024 -0.0245% 1059.488000 1059.228500 -0.259500
28/05/2024 +0.0159% 1059.320000 1059.488000 +0.168000
27/05/2024 +0.0827% 1058.444000 1059.320000 +0.876000
24/05/2024 +0.0510% 1057.904200 1058.444000 +0.539800
Mostrando 201 - 300 de 518 registros
Volver al Detalle Ver Historial