Rentabilidades Diarias
ESTRUCTURADO PESOS
RUN: 10490-6 | Serie: GLBEstadísticas del Período
Promedio
0.0163%
Máximo
0.0572%
Mínimo
-0.0103%
Total Días
97
Días +
96
Días -
1
Filtros
Rentabilidades Diarias
518 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/08/2025 | N/A | 1119.720700 | 1119.720700 | 0.000000 |
| 06/08/2025 | N/A | 1119.720700 | 1119.720700 | 0.000000 |
| 05/08/2025 | N/A | 1119.720700 | 1119.720700 | 0.000000 |
| 04/08/2025 | +0.0000% | 1119.720400 | 1119.720700 | +0.000300 |
| 01/08/2025 | +0.0092% | 1119.617100 | 1119.720400 | +0.103300 |
| 31/07/2025 | +0.0143% | 1119.457300 | 1119.617100 | +0.159800 |
| 30/07/2025 | +0.0100% | 1119.345800 | 1119.457300 | +0.111500 |
| 29/07/2025 | +0.0100% | 1119.233800 | 1119.345800 | +0.112000 |
| 28/07/2025 | +0.0267% | 1118.934800 | 1119.233800 | +0.299000 |
| 25/07/2025 | +0.0132% | 1118.787100 | 1118.934800 | +0.147700 |
| 24/07/2025 | +0.0098% | 1118.677600 | 1118.787100 | +0.109500 |
| 23/07/2025 | +0.0113% | 1118.551700 | 1118.677600 | +0.125900 |
| 22/07/2025 | +0.0098% | 1118.442400 | 1118.551700 | +0.109300 |
| 21/07/2025 | +0.0300% | 1118.106900 | 1118.442400 | +0.335500 |
| 18/07/2025 | +0.0099% | 1117.995900 | 1118.106900 | +0.111000 |
| 17/07/2025 | +0.0226% | 1117.743700 | 1117.995900 | +0.252200 |
| 15/07/2025 | +0.0195% | 1117.525900 | 1117.743700 | +0.217800 |
| 14/07/2025 | +0.0290% | 1117.202100 | 1117.525900 | +0.323800 |
| 11/07/2025 | +0.0092% | 1117.099000 | 1117.202100 | +0.103100 |
| 10/07/2025 | +0.0088% | 1117.001200 | 1117.099000 | +0.097800 |
| 09/07/2025 | +0.0103% | 1116.886700 | 1117.001200 | +0.114500 |
| 08/07/2025 | +0.0159% | 1116.709300 | 1116.886700 | +0.177400 |
| 07/07/2025 | +0.0293% | 1116.382000 | 1116.709300 | +0.327300 |
| 04/07/2025 | +0.0102% | 1116.267600 | 1116.382000 | +0.114400 |
| 03/07/2025 | +0.0089% | 1116.168500 | 1116.267600 | +0.099100 |
| 02/07/2025 | +0.0121% | 1116.033000 | 1116.168500 | +0.135500 |
| 01/07/2025 | +0.0198% | 1115.812600 | 1116.033000 | +0.220400 |
| 30/06/2025 | +0.0307% | 1115.470100 | 1115.812600 | +0.342500 |
| 27/06/2025 | +0.0054% | 1115.409400 | 1115.470100 | +0.060700 |
| 26/06/2025 | +0.0109% | 1115.287600 | 1115.409400 | +0.121800 |
| 25/06/2025 | +0.0222% | 1115.040200 | 1115.287600 | +0.247400 |
| 24/06/2025 | +0.0130% | 1114.895100 | 1115.040200 | +0.145100 |
| 23/06/2025 | +0.0451% | 1114.392400 | 1114.895100 | +0.502700 |
| 19/06/2025 | +0.0121% | 1114.257100 | 1114.392400 | +0.135300 |
| 18/06/2025 | +0.0084% | 1114.163900 | 1114.257100 | +0.093200 |
| 17/06/2025 | +0.0095% | 1114.058300 | 1114.163900 | +0.105600 |
| 16/06/2025 | +0.0342% | 1113.677300 | 1114.058300 | +0.381000 |
| 13/06/2025 | +0.0121% | 1113.542200 | 1113.677300 | +0.135100 |
| 12/06/2025 | +0.0110% | 1113.420200 | 1113.542200 | +0.122000 |
| 11/06/2025 | +0.0092% | 1113.317800 | 1113.420200 | +0.102400 |
| 10/06/2025 | +0.0095% | 1113.211900 | 1113.317800 | +0.105900 |
| 09/06/2025 | +0.0572% | 1112.575000 | 1113.211900 | +0.636900 |
| 06/06/2025 | +0.0077% | 1112.489300 | 1112.575000 | +0.085700 |
| 05/06/2025 | +0.0086% | 1112.394100 | 1112.489300 | +0.095200 |
| 04/06/2025 | +0.0137% | 1112.241200 | 1112.394100 | +0.152900 |
| 03/06/2025 | +0.0095% | 1112.135700 | 1112.241200 | +0.105500 |
| 02/06/2025 | +0.0312% | 1111.788400 | 1112.135700 | +0.347300 |
| 30/05/2025 | +0.0115% | 1111.660300 | 1111.788400 | +0.128100 |
| 29/05/2025 | +0.0093% | 1111.556600 | 1111.660300 | +0.103700 |
| 28/05/2025 | +0.0095% | 1111.450600 | 1111.556600 | +0.106000 |
| 27/05/2025 | +0.0003% | 1111.447200 | 1111.450600 | +0.003400 |
| 26/05/2025 | +0.0329% | 1111.081800 | 1111.447200 | +0.365400 |
| 23/05/2025 | +0.0152% | 1110.912700 | 1111.081800 | +0.169100 |
| 22/05/2025 | +0.0194% | 1110.697700 | 1110.912700 | +0.215000 |
| 20/05/2025 | +0.0108% | 1110.578300 | 1110.697700 | +0.119400 |
| 19/05/2025 | +0.0313% | 1110.230700 | 1110.578300 | +0.347600 |
| 16/05/2025 | +0.0195% | 1110.014100 | 1110.230700 | +0.216600 |
| 15/05/2025 | +0.0173% | 1109.821800 | 1110.014100 | +0.192300 |
| 14/05/2025 | +0.0125% | 1109.682700 | 1109.821800 | +0.139100 |
| 13/05/2025 | +0.0095% | 1109.577800 | 1109.682700 | +0.104900 |
| 12/05/2025 | +0.0319% | 1109.223800 | 1109.577800 | +0.354000 |
| 09/05/2025 | +0.0114% | 1109.096900 | 1109.223800 | +0.126900 |
| 08/05/2025 | +0.0122% | 1108.961400 | 1109.096900 | +0.135500 |
| 07/05/2025 | +0.0089% | 1108.862200 | 1108.961400 | +0.099200 |
| 06/05/2025 | +0.0140% | 1108.707300 | 1108.862200 | +0.154900 |
| 05/05/2025 | +0.0330% | 1108.341000 | 1108.707300 | +0.366300 |
| 02/05/2025 | +0.0260% | 1108.053400 | 1108.341000 | +0.287600 |
| 30/04/2025 | +0.0164% | 1107.872200 | 1108.053400 | +0.181200 |
| 29/04/2025 | +0.0094% | 1107.768400 | 1107.872200 | +0.103800 |
| 28/04/2025 | +0.0348% | 1107.382700 | 1107.768400 | +0.385700 |
| 25/04/2025 | +0.0099% | 1107.273600 | 1107.382700 | +0.109100 |
| 24/04/2025 | +0.0005% | 1107.267900 | 1107.273600 | +0.005700 |
| 23/04/2025 | +0.0098% | 1107.159500 | 1107.267900 | +0.108400 |
| 22/04/2025 | -0.0103% | 1107.273400 | 1107.159500 | -0.113900 |
| 21/04/2025 | +0.0450% | 1106.775300 | 1107.273400 | +0.498100 |
| 17/04/2025 | +0.0148% | 1106.611500 | 1106.775300 | +0.163800 |
| 16/04/2025 | +0.0112% | 1106.488100 | 1106.611500 | +0.123400 |
| 15/04/2025 | +0.0091% | 1106.387700 | 1106.488100 | +0.100400 |
| 14/04/2025 | +0.0287% | 1106.070600 | 1106.387700 | +0.317100 |
| 11/04/2025 | +0.0130% | 1105.927300 | 1106.070600 | +0.143300 |
| 10/04/2025 | +0.0054% | 1105.867900 | 1105.927300 | +0.059400 |
| 09/04/2025 | +0.0116% | 1105.740100 | 1105.867900 | +0.127800 |
| 08/04/2025 | +0.0100% | 1105.629000 | 1105.740100 | +0.111100 |
| 07/04/2025 | +0.0284% | 1105.315000 | 1105.629000 | +0.314000 |
| 04/04/2025 | +0.0296% | 1104.987500 | 1105.315000 | +0.327500 |
| 03/04/2025 | +0.0129% | 1104.845500 | 1104.987500 | +0.142000 |
| 02/04/2025 | +0.0170% | 1104.658200 | 1104.845500 | +0.187300 |
| 01/04/2025 | +0.0133% | 1104.510900 | 1104.658200 | +0.147300 |
| 31/03/2025 | +0.0358% | 1104.116100 | 1104.510900 | +0.394800 |
| 28/03/2025 | +0.0135% | 1103.966900 | 1104.116100 | +0.149200 |
| 27/03/2025 | +0.0144% | 1103.807900 | 1103.966900 | +0.159000 |
| 26/03/2025 | +0.0180% | 1103.608800 | 1103.807900 | +0.199100 |
| 25/03/2025 | +0.0112% | 1103.484900 | 1103.608800 | +0.123900 |
| 24/03/2025 | +0.0308% | 1103.144600 | 1103.484900 | +0.340300 |
| 21/03/2025 | +0.0152% | 1102.976900 | 1103.144600 | +0.167700 |
| 20/03/2025 | +0.0121% | 1102.843300 | 1102.976900 | +0.133600 |
| 19/03/2025 | +0.0100% | 1102.733000 | 1102.843300 | +0.110300 |
| 18/03/2025 | +0.0035% | 1102.694900 | 1102.733000 | +0.038100 |
| 17/03/2025 | +0.0368% | 1102.289000 | 1102.694900 | +0.405900 |
| 14/03/2025 | +0.0127% | 1102.149300 | 1102.289000 | +0.139700 |
Mostrando 1 -
100
de 518 registros