Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0182%
Máximo
0.1424%
Mínimo
-0.0517%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0380% | 1171.003500 | 1171.448200 | +0.444700 |
| 10/09/2025 | -0.0272% | 1171.321600 | 1171.003500 | -0.318100 |
| 09/09/2025 | +0.0082% | 1171.225100 | 1171.321600 | +0.096500 |
| 08/09/2025 | +0.0492% | 1170.649000 | 1171.225100 | +0.576100 |
| 05/09/2025 | +0.0398% | 1170.183000 | 1170.649000 | +0.466000 |
| 04/09/2025 | +0.0278% | 1169.858200 | 1170.183000 | +0.324800 |
| 03/09/2025 | +0.0415% | 1169.372800 | 1169.858200 | +0.485400 |
| 02/09/2025 | +0.0138% | 1169.211400 | 1169.372800 | +0.161400 |
| 01/09/2025 | +0.0563% | 1168.553000 | 1169.211400 | +0.658400 |
| 29/08/2025 | -0.0164% | 1168.744400 | 1168.553000 | -0.191400 |
| 28/08/2025 | -0.0060% | 1168.814200 | 1168.744400 | -0.069800 |
| 27/08/2025 | +0.0472% | 1168.263100 | 1168.814200 | +0.551100 |
| 26/08/2025 | -0.0222% | 1168.522500 | 1168.263100 | -0.259400 |
| 25/08/2025 | +0.1424% | 1166.860100 | 1168.522500 | +1.662400 |
| 21/08/2025 | -0.0107% | 1166.984900 | 1166.860100 | -0.124800 |
| 20/08/2025 | -0.0517% | 1167.588700 | 1166.984900 | -0.603800 |
| 19/08/2025 | -0.0353% | 1168.001400 | 1167.588700 | -0.412700 |
| 18/08/2025 | +0.0120% | 1167.860800 | 1168.001400 | +0.140600 |
| 13/08/2025 | +0.0249% | 1167.569500 | 1167.860800 | +0.291300 |
| 12/08/2025 | +0.0192% | 1167.345600 | 1167.569500 | +0.223900 |
| 11/08/2025 | +0.1065% | 1166.102800 | 1167.345600 | +1.242800 |
| 08/08/2025 | +0.0796% | 1165.174400 | 1166.102800 | +0.928400 |
| 07/08/2025 | +0.0394% | 1164.715200 | 1165.174400 | +0.459200 |
| 06/08/2025 | +0.0199% | 1164.483400 | 1164.715200 | +0.231800 |
| 05/08/2025 | +0.0212% | 1164.236000 | 1164.483400 | +0.247400 |
| 04/08/2025 | +0.0519% | 1163.631500 | 1164.236000 | +0.604500 |
| 01/08/2025 | +0.0392% | 1163.175800 | 1163.631500 | +0.455700 |
| 31/07/2025 | +0.0493% | 1162.602200 | 1163.175800 | +0.573600 |
| 30/07/2025 | +0.0713% | 1161.773700 | 1162.602200 | +0.828500 |
| 29/07/2025 | +0.0577% | 1161.103500 | 1161.773700 | +0.670200 |
| 28/07/2025 | +0.0502% | 1160.521000 | 1161.103500 | +0.582500 |
| 25/07/2025 | +0.0124% | 1160.377600 | 1160.521000 | +0.143400 |
| 24/07/2025 | +0.0332% | 1159.992700 | 1160.377600 | +0.384900 |
| 23/07/2025 | +0.0028% | 1159.959700 | 1159.992700 | +0.033000 |
| 22/07/2025 | +0.0789% | 1159.044800 | 1159.959700 | +0.914900 |
| 21/07/2025 | +0.0509% | 1158.454800 | 1159.044800 | +0.590000 |
| 18/07/2025 | +0.0149% | 1158.282000 | 1158.454800 | +0.172800 |
| 17/07/2025 | +0.0174% | 1158.080900 | 1158.282000 | +0.201100 |
| 15/07/2025 | +0.0026% | 1158.051000 | 1158.080900 | +0.029900 |
| 14/07/2025 | -0.0041% | 1158.098000 | 1158.051000 | -0.047000 |
| 11/07/2025 | -0.0074% | 1158.183600 | 1158.098000 | -0.085600 |
| 10/07/2025 | -0.0185% | 1158.397800 | 1158.183600 | -0.214200 |
| 09/07/2025 | -0.0058% | 1158.465100 | 1158.397800 | -0.067300 |
| 08/07/2025 | -0.0030% | 1158.499900 | 1158.465100 | -0.034800 |
| 07/07/2025 | -0.0251% | 1158.791200 | 1158.499900 | -0.291300 |
| 04/07/2025 | +0.0034% | 1158.751300 | 1158.791200 | +0.039900 |
| 03/07/2025 | -0.0154% | 1158.929800 | 1158.751300 | -0.178500 |
| 02/07/2025 | +0.0090% | 1158.825600 | 1158.929800 | +0.104200 |
| 01/07/2025 | -0.0043% | 1158.874900 | 1158.825600 | -0.049300 |
| 30/06/2025 | +0.0297% | 1158.530300 | 1158.874900 | +0.344600 |
| 27/06/2025 | -0.0286% | 1158.861200 | 1158.530300 | -0.330900 |
| 26/06/2025 | +0.0107% | 1158.736800 | 1158.861200 | +0.124400 |
| 25/06/2025 | +0.0087% | 1158.635800 | 1158.736800 | +0.101000 |
| 24/06/2025 | +0.0162% | 1158.448200 | 1158.635800 | +0.187600 |
| 23/06/2025 | +0.0426% | 1157.955100 | 1158.448200 | +0.493100 |
| 19/06/2025 | +0.0085% | 1157.856200 | 1157.955100 | +0.098900 |
| 18/06/2025 | +0.0074% | 1157.770100 | 1157.856200 | +0.086100 |
| 17/06/2025 | +0.0270% | 1157.457400 | 1157.770100 | +0.312700 |
| 16/06/2025 | +0.0118% | 1157.321400 | 1157.457400 | +0.136000 |
| 13/06/2025 | +0.0002% | 1157.319500 | 1157.321400 | +0.001900 |
| 12/06/2025 | +0.0309% | 1156.961500 | 1157.319500 | +0.358000 |
| 11/06/2025 | +0.0140% | 1156.799700 | 1156.961500 | +0.161800 |
| 10/06/2025 | -0.0288% | 1157.133400 | 1156.799700 | -0.333700 |
| 09/06/2025 | +0.1144% | 1155.809900 | 1157.133400 | +1.323500 |
| 06/06/2025 | -0.0009% | 1155.819900 | 1155.809900 | -0.010000 |
| 05/06/2025 | +0.0277% | 1155.500100 | 1155.819900 | +0.319800 |
| 04/06/2025 | +0.0342% | 1155.104900 | 1155.500100 | +0.395200 |
| 03/06/2025 | +0.0110% | 1154.977900 | 1155.104900 | +0.127000 |
| 02/06/2025 | +0.0463% | 1154.443700 | 1154.977900 | +0.534200 |
| 30/05/2025 | +0.0516% | 1153.848200 | 1154.443700 | +0.595500 |
| 29/05/2025 | +0.0190% | 1153.629200 | 1153.848200 | +0.219000 |
| 28/05/2025 | +0.0054% | 1153.567200 | 1153.629200 | +0.062000 |
| 27/05/2025 | -0.0169% | 1153.762600 | 1153.567200 | -0.195400 |
| 26/05/2025 | +0.0180% | 1153.554500 | 1153.762600 | +0.208100 |
| 23/05/2025 | +0.0384% | 1153.111600 | 1153.554500 | +0.442900 |
| 22/05/2025 | -0.0156% | 1153.291600 | 1153.111600 | -0.180000 |
| 20/05/2025 | -0.0091% | 1153.397000 | 1153.291600 | -0.105400 |
| 19/05/2025 | +0.0010% | 1153.385200 | 1153.397000 | +0.011800 |
| 16/05/2025 | +0.0370% | 1152.958000 | 1153.385200 | +0.427200 |
| 15/05/2025 | +0.0199% | 1152.728600 | 1152.958000 | +0.229400 |
| 14/05/2025 | -0.0122% | 1152.869500 | 1152.728600 | -0.140900 |
| 13/05/2025 | -0.0209% | 1153.110500 | 1152.869500 | -0.241000 |
| 12/05/2025 | -0.0113% | 1153.240300 | 1153.110500 | -0.129800 |
| 09/05/2025 | -0.0160% | 1153.424500 | 1153.240300 | -0.184200 |
| 08/05/2025 | +0.0064% | 1153.350900 | 1153.424500 | +0.073600 |
| 07/05/2025 | +0.0086% | 1153.251300 | 1153.350900 | +0.099600 |
| 06/05/2025 | -0.0002% | 1153.253400 | 1153.251300 | -0.002100 |
| 05/05/2025 | +0.0263% | 1152.950200 | 1153.253400 | +0.303200 |
| 02/05/2025 | +0.0271% | 1152.638000 | 1152.950200 | +0.312200 |
| 30/04/2025 | +0.0145% | 1152.470500 | 1152.638000 | +0.167500 |
| 29/04/2025 | +0.0378% | 1152.034400 | 1152.470500 | +0.436100 |
| 28/04/2025 | +0.0576% | 1151.371400 | 1152.034400 | +0.663000 |
| 25/04/2025 | +0.0242% | 1151.092300 | 1151.371400 | +0.279100 |
| 24/04/2025 | +0.0235% | 1150.822000 | 1151.092300 | +0.270300 |
| 23/04/2025 | +0.0259% | 1150.523500 | 1150.822000 | +0.298500 |
| 22/04/2025 | -0.0171% | 1150.720800 | 1150.523500 | -0.197300 |
| 21/04/2025 | +0.0383% | 1150.280600 | 1150.720800 | +0.440200 |
| 17/04/2025 | -0.0074% | 1150.365700 | 1150.280600 | -0.085100 |
| 16/04/2025 | +0.0047% | 1150.311700 | 1150.365700 | +0.054000 |
| 15/04/2025 | +0.0026% | 1150.282200 | 1150.311700 | +0.029500 |
Mostrando 201 -
300
de 748 registros