Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0171%
Máximo
0.2666%
Mínimo
-0.0557%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
812 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | +0.0157% | 1237.802600 | 1237.997000 | +0.194400 |
| 15/10/2026 | +0.0596% | 1237.065600 | 1237.802600 | +0.737000 |
| 14/10/2026 | +0.0022% | 1237.038800 | 1237.065600 | +0.026800 |
| 13/10/2026 | +0.0902% | 1235.923900 | 1237.038800 | +1.114900 |
| 09/10/2026 | +0.0124% | 1235.770400 | 1235.923900 | +0.153500 |
| 08/10/2026 | +0.0254% | 1235.456800 | 1235.770400 | +0.313600 |
| 07/10/2026 | +0.0267% | 1235.127100 | 1235.456800 | +0.329700 |
| 06/10/2026 | +0.0037% | 1235.081100 | 1235.127100 | +0.046000 |
| 05/10/2026 | +0.0353% | 1234.645800 | 1235.081100 | +0.435300 |
| 02/10/2026 | +0.0955% | 1233.467100 | 1234.645800 | +1.178700 |
| 01/10/2026 | +0.0263% | 1233.143100 | 1233.467100 | +0.324000 |
| 30/09/2026 | +0.0243% | 1232.843100 | 1233.143100 | +0.300000 |
| 29/09/2026 | -0.0340% | 1233.261900 | 1232.843100 | -0.418800 |
| 28/09/2026 | -0.0256% | 1233.577200 | 1233.261900 | -0.315300 |
| 25/09/2026 | -0.0525% | 1234.225000 | 1233.577200 | -0.647800 |
| 24/09/2026 | -0.0506% | 1234.849500 | 1234.225000 | -0.624500 |
| 23/09/2026 | -0.0247% | 1235.155100 | 1234.849500 | -0.305600 |
| 22/09/2026 | -0.0226% | 1235.434600 | 1235.155100 | -0.279500 |
| 21/09/2026 | +0.0548% | 1234.758300 | 1235.434600 | +0.676300 |
| 17/09/2026 | +0.0321% | 1234.361600 | 1234.758300 | +0.396700 |
| 16/09/2026 | +0.0363% | 1233.913500 | 1234.361600 | +0.448100 |
| 15/09/2026 | +0.0109% | 1233.779300 | 1233.913500 | +0.134200 |
| 14/09/2026 | +0.0344% | 1233.355200 | 1233.779300 | +0.424100 |
| 11/09/2026 | -0.0094% | 1233.471300 | 1233.355200 | -0.116100 |
| 10/09/2026 | -0.0343% | 1233.894300 | 1233.471300 | -0.423000 |
| 09/09/2026 | -0.0094% | 1234.010100 | 1233.894300 | -0.115800 |
| 08/09/2026 | +0.2666% | 1230.724500 | 1234.010100 | +3.285600 |
| 07/09/2026 | +0.0602% | 1229.983300 | 1230.724500 | +0.741200 |
| 04/09/2026 | +0.0224% | 1229.708300 | 1229.983300 | +0.275000 |
| 03/09/2026 | +0.0467% | 1229.134000 | 1229.708300 | +0.574300 |
| 02/09/2026 | +0.0234% | 1228.846000 | 1229.134000 | +0.288000 |
| 01/09/2026 | +0.0179% | 1228.625500 | 1228.846000 | +0.220500 |
| 31/08/2026 | +0.0511% | 1227.997300 | 1228.625500 | +0.628200 |
| 28/08/2026 | -0.0058% | 1228.068800 | 1227.997300 | -0.071500 |
| 27/08/2026 | +0.0039% | 1228.020700 | 1228.068800 | +0.048100 |
| 26/08/2026 | +0.0080% | 1227.922700 | 1228.020700 | +0.098000 |
| 25/08/2026 | +0.0242% | 1227.625800 | 1227.922700 | +0.296900 |
| 24/08/2026 | +0.0474% | 1227.044300 | 1227.625800 | +0.581500 |
| 21/08/2026 | +0.0039% | 1226.996400 | 1227.044300 | +0.047900 |
| 20/08/2026 | +0.0024% | 1226.966500 | 1226.996400 | +0.029900 |
| 19/08/2026 | +0.0251% | 1226.658400 | 1226.966500 | +0.308100 |
| 18/08/2026 | +0.0232% | 1226.374200 | 1226.658400 | +0.284200 |
| 17/08/2026 | +0.0223% | 1226.100200 | 1226.374200 | +0.274000 |
| 14/08/2026 | +0.0168% | 1225.893800 | 1226.100200 | +0.206400 |
| 13/08/2026 | +0.0317% | 1225.505500 | 1225.893800 | +0.388300 |
| 12/08/2026 | +0.0191% | 1225.271900 | 1225.505500 | +0.233600 |
| 11/08/2026 | +0.0295% | 1224.910200 | 1225.271900 | +0.361700 |
| 10/08/2026 | +0.0299% | 1224.544200 | 1224.910200 | +0.366000 |
| 07/08/2026 | -0.0074% | 1224.634800 | 1224.544200 | -0.090600 |
| 06/08/2026 | +0.0311% | 1224.254300 | 1224.634800 | +0.380500 |
| 05/08/2026 | +0.0493% | 1223.650700 | 1224.254300 | +0.603600 |
| 04/08/2026 | +0.0133% | 1223.487500 | 1223.650700 | +0.163200 |
| 03/08/2026 | +0.0149% | 1223.305400 | 1223.487500 | +0.182100 |
| 31/07/2026 | -0.0083% | 1223.407000 | 1223.305400 | -0.101600 |
| 30/07/2026 | +0.0091% | 1223.295900 | 1223.407000 | +0.111100 |
| 29/07/2026 | -0.0193% | 1223.532300 | 1223.295900 | -0.236400 |
| 28/07/2026 | -0.0065% | 1223.611900 | 1223.532300 | -0.079600 |
| 27/07/2026 | +0.0035% | 1223.569500 | 1223.611900 | +0.042400 |
| 24/07/2026 | +0.0098% | 1223.449700 | 1223.569500 | +0.119800 |
| 23/07/2026 | +0.0410% | 1222.948600 | 1223.449700 | +0.501100 |
| 22/07/2026 | +0.0305% | 1222.575300 | 1222.948600 | +0.373300 |
| 21/07/2026 | -0.0184% | 1222.800000 | 1222.575300 | -0.224700 |
| 20/07/2026 | +0.0204% | 1222.550100 | 1222.800000 | +0.249900 |
| 17/07/2026 | +0.0228% | 1222.272000 | 1222.550100 | +0.278100 |
| 15/07/2026 | -0.0044% | 1222.325500 | 1222.272000 | -0.053500 |
| 14/07/2026 | +0.0386% | 1221.853700 | 1222.325500 | +0.471800 |
| 13/07/2026 | +0.0017% | 1221.832800 | 1221.853700 | +0.020900 |
| 10/07/2026 | +0.0380% | 1221.368800 | 1221.832800 | +0.464000 |
| 09/07/2026 | +0.0309% | 1220.991000 | 1221.368800 | +0.377800 |
| 08/07/2026 | +0.1154% | 1219.583200 | 1220.991000 | +1.407800 |
| 07/07/2026 | +0.0045% | 1219.528300 | 1219.583200 | +0.054900 |
| 06/07/2026 | +0.0582% | 1218.819100 | 1219.528300 | +0.709200 |
| 03/07/2026 | +0.0280% | 1218.478200 | 1218.819100 | +0.340900 |
| 02/07/2026 | +0.0049% | 1218.418900 | 1218.478200 | +0.059300 |
| 01/07/2026 | +0.0339% | 1218.005900 | 1218.418900 | +0.413000 |
| 30/06/2026 | +0.0758% | 1217.083500 | 1218.005900 | +0.922400 |
| 26/06/2026 | -0.0158% | 1217.275600 | 1217.083500 | -0.192100 |
| 25/06/2026 | +0.0136% | 1217.110400 | 1217.275600 | +0.165200 |
| 24/06/2026 | +0.0291% | 1216.756500 | 1217.110400 | +0.353900 |
| 23/06/2026 | +0.0364% | 1216.314000 | 1216.756500 | +0.442500 |
| 22/06/2026 | -0.0384% | 1216.780800 | 1216.314000 | -0.466800 |
| 19/06/2026 | -0.0332% | 1217.184700 | 1216.780800 | -0.403900 |
| 18/06/2026 | -0.0164% | 1217.384000 | 1217.184700 | -0.199300 |
| 17/06/2026 | +0.0333% | 1216.978100 | 1217.384000 | +0.405900 |
| 16/06/2026 | -0.0252% | 1217.285200 | 1216.978100 | -0.307100 |
| 15/06/2026 | +0.0222% | 1217.014800 | 1217.285200 | +0.270400 |
| 12/06/2026 | -0.0008% | 1217.024200 | 1217.014800 | -0.009400 |
| 11/06/2026 | +0.0003% | 1217.020000 | 1217.024200 | +0.004200 |
| 09/06/2026 | -0.0396% | 1217.677400 | 1217.195600 | -0.481800 |
| 08/06/2026 | +0.0055% | 1217.611000 | 1217.677400 | +0.066400 |
| 05/06/2026 | -0.0120% | 1217.756900 | 1217.611000 | -0.145900 |
| 04/06/2026 | +0.0420% | 1217.245800 | 1217.756900 | +0.511100 |
| 03/06/2026 | -0.0159% | 1217.439100 | 1217.245800 | -0.193300 |
| 02/06/2026 | -0.0161% | 1217.635500 | 1217.439100 | -0.196400 |
| 01/06/2026 | +0.0361% | 1217.196000 | 1217.635500 | +0.439500 |
| 29/05/2026 | +0.0391% | 1216.720200 | 1217.196000 | +0.475800 |
| 28/05/2026 | +0.0062% | 1216.644800 | 1216.720200 | +0.075400 |
| 27/05/2026 | -0.0557% | 1217.322500 | 1216.644800 | -0.677700 |
| 26/05/2026 | -0.0385% | 1217.791800 | 1217.322500 | -0.469300 |
| 25/05/2026 | +0.0495% | 1217.189200 | 1217.791800 | +0.602600 |
Mostrando 1 -
100
de 812 registros