Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: DIGITALEstadísticas del Período
Promedio
0.0284%
Máximo
0.2212%
Mínimo
-0.0618%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0437% | 1216.209300 | 1216.740500 | +0.531200 |
| 19/05/2026 | -0.0487% | 1216.802200 | 1216.209300 | -0.592900 |
| 18/05/2026 | +0.0601% | 1216.070900 | 1216.802200 | +0.731300 |
| 15/05/2026 | -0.0215% | 1216.332600 | 1216.070900 | -0.261700 |
| 14/05/2026 | -0.0043% | 1216.385500 | 1216.332600 | -0.052900 |
| 13/05/2026 | +0.0251% | 1216.080200 | 1216.385500 | +0.305300 |
| 12/05/2026 | +0.0050% | 1216.019700 | 1216.080200 | +0.060500 |
| 11/05/2026 | +0.0403% | 1215.529900 | 1216.019700 | +0.489800 |
| 08/05/2026 | -0.0226% | 1215.804600 | 1215.529900 | -0.274700 |
| 07/05/2026 | +0.0221% | 1215.536100 | 1215.804600 | +0.268500 |
| 06/05/2026 | +0.0747% | 1214.628200 | 1215.536100 | +0.907900 |
| 05/05/2026 | +0.0275% | 1214.293800 | 1214.628200 | +0.334400 |
| 04/05/2026 | +0.0838% | 1213.276600 | 1214.293800 | +1.017200 |
| 30/04/2026 | +0.0406% | 1212.784200 | 1213.276600 | +0.492400 |
| 29/04/2026 | +0.0297% | 1212.424600 | 1212.784200 | +0.359600 |
| 28/04/2026 | -0.0144% | 1212.598700 | 1212.424600 | -0.174100 |
| 27/04/2026 | +0.0230% | 1212.319300 | 1212.598700 | +0.279400 |
| 24/04/2026 | +0.0549% | 1211.653400 | 1212.319300 | +0.665900 |
| 23/04/2026 | +0.0235% | 1211.369300 | 1211.653400 | +0.284100 |
| 22/04/2026 | +0.0283% | 1211.026300 | 1211.369300 | +0.343000 |
| 21/04/2026 | -0.0378% | 1211.484600 | 1211.026300 | -0.458300 |
| 20/04/2026 | -0.0453% | 1212.033400 | 1211.484600 | -0.548800 |
| 17/04/2026 | -0.0481% | 1211.745900 | 1211.163600 | -0.582300 |
| 16/04/2026 | -0.0237% | 1212.033400 | 1211.745900 | -0.287500 |
| 15/04/2026 | -0.0003% | 1212.037200 | 1212.033400 | -0.003800 |
| 14/04/2026 | +0.1732% | 1209.940300 | 1212.037200 | +2.096900 |
| 10/04/2026 | +0.0324% | 1209.548900 | 1209.940300 | +0.391400 |
| 09/04/2026 | +0.0910% | 1208.448400 | 1209.548900 | +1.100500 |
| 07/04/2026 | +0.0957% | 1207.292300 | 1208.448400 | +1.156100 |
| 06/04/2026 | +0.1805% | 1205.114700 | 1207.292300 | +2.177600 |
| 02/04/2026 | -0.0618% | 1205.859300 | 1205.114700 | -0.744600 |
| 01/04/2026 | +0.0329% | 1205.463200 | 1205.859300 | +0.396100 |
| 31/03/2026 | +0.1087% | 1204.154100 | 1205.463200 | +1.309100 |
| 30/03/2026 | +0.1361% | 1202.516700 | 1204.154100 | +1.637400 |
| 27/03/2026 | +0.0564% | 1201.839000 | 1202.516700 | +0.677700 |
| 26/03/2026 | +0.0733% | 1200.957900 | 1201.839000 | +0.881100 |
| 25/03/2026 | +0.1080% | 1199.661100 | 1200.957900 | +1.296800 |
| 24/03/2026 | +0.2212% | 1197.010100 | 1199.661100 | +2.651000 |
| 23/03/2026 | +0.0484% | 1196.431100 | 1197.010100 | +0.579000 |
| 20/03/2026 | -0.0008% | 1196.440500 | 1196.431100 | -0.009400 |
| 19/03/2026 | -0.0149% | 1196.618200 | 1196.440500 | -0.177700 |
| 18/03/2026 | +0.0025% | 1196.588100 | 1196.618200 | +0.030100 |
| 17/03/2026 | +0.0053% | 1196.524400 | 1196.588100 | +0.063700 |
| 16/03/2026 | +0.0089% | 1196.417500 | 1196.524400 | +0.106900 |
| 13/03/2026 | -0.0078% | 1196.510300 | 1196.417500 | -0.092800 |
| 12/03/2026 | -0.0098% | 1196.628000 | 1196.510300 | -0.117700 |
| 10/03/2026 | -0.0299% | 1196.985600 | 1196.628000 | -0.357600 |
| 09/03/2026 | +0.0840% | 1195.981000 | 1196.985600 | +1.004600 |
| 06/03/2026 | +0.0517% | 1195.362500 | 1195.981000 | +0.618500 |
| 05/03/2026 | +0.0392% | 1194.893600 | 1195.362500 | +0.468900 |
| 04/03/2026 | +0.0582% | 1194.197800 | 1194.893600 | +0.695800 |
| 03/03/2026 | +0.0151% | 1194.017000 | 1194.197800 | +0.180800 |
| 02/03/2026 | +0.0818% | 1193.040500 | 1194.017000 | +0.976500 |
| 27/02/2026 | +0.0413% | 1192.547400 | 1193.040500 | +0.493100 |
| 26/02/2026 | +0.0351% | 1192.128500 | 1192.547400 | +0.418900 |
| 25/02/2026 | +0.0126% | 1191.978400 | 1192.128500 | +0.150100 |
| 24/02/2026 | +0.0070% | 1191.894400 | 1191.978400 | +0.084000 |
| 23/02/2026 | +0.0433% | 1191.378100 | 1191.894400 | +0.516300 |
| 20/02/2026 | +0.0243% | 1191.088900 | 1191.378100 | +0.289200 |
| 19/02/2026 | +0.0095% | 1190.975300 | 1191.088900 | +0.113600 |
| 18/02/2026 | +0.0317% | 1190.597400 | 1190.975300 | +0.377900 |
| 17/02/2026 | +0.0674% | 1189.794900 | 1190.597400 | +0.802500 |
| 13/02/2026 | +0.0318% | 1189.416700 | 1189.794900 | +0.378200 |
| 12/02/2026 | +0.0050% | 1189.357500 | 1189.416700 | +0.059200 |
| 11/02/2026 | +0.0442% | 1188.832200 | 1189.357500 | +0.525300 |
| 10/02/2026 | +0.0697% | 1188.003500 | 1188.832200 | +0.828700 |
| 06/02/2026 | -0.0564% | 1188.673200 | 1188.003500 | -0.669700 |
| 05/02/2026 | +0.0410% | 1188.186300 | 1188.673200 | +0.486900 |
| 04/02/2026 | +0.0172% | 1187.982300 | 1188.186300 | +0.204000 |
| 03/02/2026 | +0.0466% | 1187.429400 | 1187.982300 | +0.552900 |
| 30/01/2026 | +0.0452% | 1186.892500 | 1187.429400 | +0.536900 |
| 29/01/2026 | +0.0230% | 1186.619600 | 1186.892500 | +0.272900 |
| 28/01/2026 | +0.0501% | 1186.024700 | 1186.619600 | +0.594900 |
| 27/01/2026 | +0.0247% | 1185.731900 | 1186.024700 | +0.292800 |
| 26/01/2026 | -0.0174% | 1185.938800 | 1185.731900 | -0.206900 |
| 23/01/2026 | -0.0042% | 1185.989000 | 1185.938800 | -0.050200 |
| 22/01/2026 | +0.0159% | 1185.800500 | 1185.989000 | +0.188500 |
| 21/01/2026 | -0.0055% | 1185.865600 | 1185.800500 | -0.065100 |
| 20/01/2026 | -0.0030% | 1185.900600 | 1185.865600 | -0.035000 |
| 19/01/2026 | +0.0394% | 1185.433600 | 1185.900600 | +0.467000 |
| 16/01/2026 | +0.0037% | 1185.389600 | 1185.433600 | +0.044000 |
| 15/01/2026 | +0.0459% | 1184.845500 | 1185.389600 | +0.544100 |
| 14/01/2026 | +0.0428% | 1184.338600 | 1184.845500 | +0.506900 |
| 13/01/2026 | -0.0235% | 1184.616500 | 1184.338600 | -0.277900 |
| 12/01/2026 | +0.0078% | 1184.524300 | 1184.616500 | +0.092200 |
| 09/01/2026 | +0.0068% | 1184.443200 | 1184.524300 | +0.081100 |
| 08/01/2026 | +0.0223% | 1184.178600 | 1184.443200 | +0.264600 |
| 07/01/2026 | -0.0021% | 1184.203000 | 1184.178600 | -0.024400 |
| 06/01/2026 | -0.0238% | 1184.484700 | 1184.203000 | -0.281700 |
| 05/01/2026 | +0.0936% | 1183.376500 | 1184.484700 | +1.108200 |
| 02/01/2026 | +0.0017% | 1183.356500 | 1183.376500 | +0.020000 |
| 31/12/2025 | +0.0305% | 1182.995300 | 1183.356500 | +0.361200 |
| 29/12/2025 | +0.0373% | 1182.553600 | 1182.995300 | +0.441700 |
| 26/12/2025 | +0.0503% | 1181.958400 | 1182.553600 | +0.595200 |
| 24/12/2025 | +0.0140% | 1181.793200 | 1181.958400 | +0.165200 |
| 23/12/2025 | +0.0048% | 1181.736900 | 1181.793200 | +0.056300 |
| 22/12/2025 | -0.0410% | 1182.221100 | 1181.736900 | -0.484200 |
| 19/12/2025 | -0.0020% | 1182.244200 | 1182.221100 | -0.023100 |
| 18/12/2025 | +0.0010% | 1182.232400 | 1182.244200 | +0.011800 |
| 17/12/2025 | +0.0319% | 1181.855500 | 1182.232400 | +0.376900 |
Mostrando 101 -
200
de 811 registros