Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: AEstadísticas del Período
Promedio
0.0198%
Máximo
0.1841%
Mínimo
-0.0444%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0159% | 1152.081800 | 1152.265400 | +0.183600 |
| 15/07/2025 | +0.0019% | 1152.060200 | 1152.081800 | +0.021600 |
| 14/07/2025 | -0.0062% | 1152.131500 | 1152.060200 | -0.071300 |
| 11/07/2025 | -0.0081% | 1152.224800 | 1152.131500 | -0.093300 |
| 10/07/2025 | -0.0192% | 1152.446100 | 1152.224800 | -0.221300 |
| 09/07/2025 | -0.0065% | 1152.521300 | 1152.446100 | -0.075200 |
| 08/07/2025 | -0.0037% | 1152.564100 | 1152.521300 | -0.042800 |
| 07/07/2025 | -0.0273% | 1152.878600 | 1152.564100 | -0.314500 |
| 04/07/2025 | +0.0027% | 1152.847100 | 1152.878600 | +0.031500 |
| 03/07/2025 | -0.0161% | 1153.032900 | 1152.847100 | -0.185800 |
| 02/07/2025 | +0.0083% | 1152.937400 | 1153.032900 | +0.095500 |
| 01/07/2025 | -0.0050% | 1152.994700 | 1152.937400 | -0.057300 |
| 30/06/2025 | +0.0276% | 1152.676400 | 1152.994700 | +0.318300 |
| 27/06/2025 | -0.0293% | 1153.013800 | 1152.676400 | -0.337400 |
| 26/06/2025 | +0.0100% | 1152.898200 | 1153.013800 | +0.115600 |
| 25/06/2025 | +0.0080% | 1152.805900 | 1152.898200 | +0.092300 |
| 24/06/2025 | +0.0155% | 1152.627500 | 1152.805900 | +0.178400 |
| 23/06/2025 | +0.0397% | 1152.169700 | 1152.627500 | +0.457800 |
| 19/06/2025 | +0.0078% | 1152.079500 | 1152.169700 | +0.090200 |
| 18/06/2025 | +0.0067% | 1152.002000 | 1152.079500 | +0.077500 |
| 17/06/2025 | +0.0263% | 1151.699000 | 1152.002000 | +0.303000 |
| 16/06/2025 | +0.0096% | 1151.588300 | 1151.699000 | +0.110700 |
| 13/06/2025 | -0.0005% | 1151.594600 | 1151.588300 | -0.006300 |
| 12/06/2025 | +0.0302% | 1151.246600 | 1151.594600 | +0.348000 |
| 11/06/2025 | +0.0133% | 1151.093800 | 1151.246600 | +0.152800 |
| 10/06/2025 | -0.0296% | 1151.434000 | 1151.093800 | -0.340200 |
| 09/06/2025 | +0.1123% | 1150.141400 | 1151.434000 | +1.292600 |
| 06/06/2025 | -0.0016% | 1150.159600 | 1150.141400 | -0.018200 |
| 05/06/2025 | +0.0270% | 1149.849600 | 1150.159600 | +0.310000 |
| 04/06/2025 | +0.0335% | 1149.464500 | 1149.849600 | +0.385100 |
| 03/06/2025 | +0.0103% | 1149.346300 | 1149.464500 | +0.118200 |
| 02/06/2025 | +0.0441% | 1148.839200 | 1149.346300 | +0.507100 |
| 30/05/2025 | +0.0509% | 1148.254800 | 1148.839200 | +0.584400 |
| 29/05/2025 | +0.0183% | 1148.045000 | 1148.254800 | +0.209800 |
| 28/05/2025 | +0.0047% | 1147.991500 | 1148.045000 | +0.053500 |
| 27/05/2025 | -0.0176% | 1148.194100 | 1147.991500 | -0.202600 |
| 26/05/2025 | +0.0159% | 1148.011400 | 1148.194100 | +0.182700 |
| 23/05/2025 | +0.0377% | 1147.578800 | 1148.011400 | +0.432600 |
| 22/05/2025 | -0.0170% | 1147.774300 | 1147.578800 | -0.195500 |
| 20/05/2025 | -0.0099% | 1147.887400 | 1147.774300 | -0.113100 |
| 19/05/2025 | -0.0011% | 1147.900100 | 1147.887400 | -0.012700 |
| 16/05/2025 | +0.0363% | 1147.483100 | 1147.900100 | +0.417000 |
| 15/05/2025 | +0.0192% | 1147.263000 | 1147.483100 | +0.220100 |
| 14/05/2025 | -0.0129% | 1147.411400 | 1147.263000 | -0.148400 |
| 13/05/2025 | -0.0216% | 1147.659400 | 1147.411400 | -0.248000 |
| 12/05/2025 | -0.0134% | 1147.813200 | 1147.659400 | -0.153800 |
| 09/05/2025 | -0.0167% | 1148.004700 | 1147.813200 | -0.191500 |
| 08/05/2025 | +0.0057% | 1147.939700 | 1148.004700 | +0.065000 |
| 07/05/2025 | +0.0079% | 1147.848700 | 1147.939700 | +0.091000 |
| 06/05/2025 | -0.0009% | 1147.859000 | 1147.848700 | -0.010300 |
| 05/05/2025 | +0.0242% | 1147.581800 | 1147.859000 | +0.277200 |
| 02/05/2025 | +0.0256% | 1147.287500 | 1147.581800 | +0.294300 |
| 30/04/2025 | +0.0138% | 1147.128900 | 1147.287500 | +0.158600 |
| 29/04/2025 | +0.0371% | 1146.703000 | 1147.128900 | +0.425900 |
| 28/04/2025 | +0.0554% | 1146.067600 | 1146.703000 | +0.635400 |
| 25/04/2025 | +0.0235% | 1145.798000 | 1146.067600 | +0.269600 |
| 24/04/2025 | +0.0228% | 1145.537100 | 1145.798000 | +0.260900 |
| 23/04/2025 | +0.0252% | 1145.248200 | 1145.537100 | +0.288900 |
| 22/04/2025 | -0.0179% | 1145.452800 | 1145.248200 | -0.204600 |
| 21/04/2025 | +0.0354% | 1145.047200 | 1145.452800 | +0.405600 |
| 17/04/2025 | -0.0081% | 1145.140000 | 1145.047200 | -0.092800 |
| 16/04/2025 | +0.0040% | 1145.094400 | 1145.140000 | +0.045600 |
| 15/04/2025 | +0.0019% | 1145.073200 | 1145.094400 | +0.021200 |
| 14/04/2025 | +0.0772% | 1144.189200 | 1145.073200 | +0.884000 |
| 11/04/2025 | -0.0444% | 1144.697900 | 1144.189200 | -0.508700 |
| 10/04/2025 | +0.0374% | 1144.269900 | 1144.697900 | +0.428000 |
| 09/04/2025 | -0.0330% | 1144.647900 | 1144.269900 | -0.378000 |
| 08/04/2025 | +0.0063% | 1144.576300 | 1144.647900 | +0.071600 |
| 07/04/2025 | +0.0455% | 1144.055600 | 1144.576300 | +0.520700 |
| 04/04/2025 | +0.1841% | 1141.951700 | 1144.055600 | +2.103900 |
| 03/04/2025 | +0.0987% | 1140.824600 | 1141.951700 | +1.127100 |
| 02/04/2025 | +0.0971% | 1139.717600 | 1140.824600 | +1.107000 |
| 01/04/2025 | +0.0677% | 1138.946300 | 1139.717600 | +0.771300 |
| 31/03/2025 | +0.0763% | 1138.078100 | 1138.946300 | +0.868200 |
| 28/03/2025 | +0.0536% | 1137.468400 | 1138.078100 | +0.609700 |
| 27/03/2025 | +0.0428% | 1136.981300 | 1137.468400 | +0.487100 |
| 26/03/2025 | +0.0580% | 1136.322400 | 1136.981300 | +0.658900 |
| 25/03/2025 | +0.0173% | 1136.125900 | 1136.322400 | +0.196500 |
| 24/03/2025 | -0.0170% | 1136.318900 | 1136.125900 | -0.193000 |
| 21/03/2025 | +0.0236% | 1136.050500 | 1136.318900 | +0.268400 |
| 20/03/2025 | +0.0550% | 1135.426200 | 1136.050500 | +0.624300 |
| 19/03/2025 | +0.0043% | 1135.377900 | 1135.426200 | +0.048300 |
| 18/03/2025 | -0.0079% | 1135.467700 | 1135.377900 | -0.089800 |
| 17/03/2025 | +0.0174% | 1135.269700 | 1135.467700 | +0.198000 |
| 14/03/2025 | +0.0234% | 1135.004100 | 1135.269700 | +0.265600 |
| 13/03/2025 | -0.0246% | 1135.282900 | 1135.004100 | -0.278800 |
| 12/03/2025 | -0.0304% | 1135.627900 | 1135.282900 | -0.345000 |
| 11/03/2025 | +0.0411% | 1135.161400 | 1135.627900 | +0.466500 |
| 10/03/2025 | +0.0716% | 1134.348600 | 1135.161400 | +0.812800 |
| 07/03/2025 | +0.0629% | 1133.635300 | 1134.348600 | +0.713300 |
| 06/03/2025 | -0.0343% | 1134.024600 | 1133.635300 | -0.389300 |
| 05/03/2025 | +0.0054% | 1133.963900 | 1134.024600 | +0.060700 |
| 04/03/2025 | +0.0622% | 1133.258300 | 1133.963900 | +0.705600 |
| 03/03/2025 | +0.0927% | 1132.208800 | 1133.258300 | +1.049500 |
| 28/02/2025 | +0.0512% | 1131.628700 | 1132.208800 | +0.580100 |
| 27/02/2025 | +0.0310% | 1131.278000 | 1131.628700 | +0.350700 |
| 26/02/2025 | +0.0493% | 1130.720300 | 1131.278000 | +0.557700 |
| 25/02/2025 | +0.0512% | 1130.141900 | 1130.720300 | +0.578400 |
| 24/02/2025 | +0.0273% | 1129.833000 | 1130.141900 | +0.308900 |
| 21/02/2025 | +0.0166% | 1129.645700 | 1129.833000 | +0.187300 |
Mostrando 301 -
400
de 811 registros