Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: AEstadísticas del Período
Promedio
0.0377%
Máximo
0.2430%
Mínimo
-0.1784%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/04/2024 | +0.0629% | 1066.594400 | 1067.265300 | +0.670900 |
| 29/04/2024 | +0.1098% | 1065.424200 | 1066.594400 | +1.170200 |
| 26/04/2024 | +0.0611% | 1064.773700 | 1065.424200 | +0.650500 |
| 25/04/2024 | -0.0355% | 1065.151800 | 1064.773700 | -0.378100 |
| 24/04/2024 | +0.0266% | 1064.868700 | 1065.151800 | +0.283100 |
| 23/04/2024 | +0.0751% | 1064.069700 | 1064.868700 | +0.799000 |
| 22/04/2024 | +0.0559% | 1063.475400 | 1064.069700 | +0.594300 |
| 19/04/2024 | +0.0333% | 1063.120900 | 1063.475400 | +0.354500 |
| 18/04/2024 | -0.0943% | 1064.124100 | 1063.120900 | -1.003200 |
| 17/04/2024 | -0.0092% | 1064.221700 | 1064.124100 | -0.097600 |
| 16/04/2024 | -0.0445% | 1064.695000 | 1064.221700 | -0.473300 |
| 15/04/2024 | -0.0131% | 1064.834300 | 1064.695000 | -0.139300 |
| 12/04/2024 | +0.0059% | 1064.771000 | 1064.834300 | +0.063300 |
| 11/04/2024 | -0.0077% | 1064.852600 | 1064.771000 | -0.081600 |
| 10/04/2024 | +0.0004% | 1064.848100 | 1064.852600 | +0.004500 |
| 09/04/2024 | +0.0829% | 1063.965400 | 1064.848100 | +0.882700 |
| 08/04/2024 | -0.0461% | 1064.455500 | 1063.965400 | -0.490100 |
| 05/04/2024 | +0.0399% | 1064.030500 | 1064.455500 | +0.425000 |
| 04/04/2024 | +0.0107% | 1063.916300 | 1064.030500 | +0.114200 |
| 03/04/2024 | +0.0812% | 1063.052300 | 1063.916300 | +0.864000 |
| 02/04/2024 | +0.0337% | 1062.694300 | 1063.052300 | +0.358000 |
| 01/04/2024 | +0.0898% | 1061.740000 | 1062.694300 | +0.954300 |
| 28/03/2024 | +0.0178% | 1061.551500 | 1061.740000 | +0.188500 |
| 27/03/2024 | +0.0629% | 1060.883600 | 1061.551500 | +0.667900 |
| 26/03/2024 | +0.0343% | 1060.520300 | 1060.883600 | +0.363300 |
| 25/03/2024 | +0.1015% | 1059.444000 | 1060.520300 | +1.076300 |
| 22/03/2024 | -0.0027% | 1059.472200 | 1059.444000 | -0.028200 |
| 21/03/2024 | +0.0388% | 1059.061200 | 1059.472200 | +0.411000 |
| 20/03/2024 | -0.0312% | 1059.391600 | 1059.061200 | -0.330400 |
| 19/03/2024 | +0.0130% | 1059.254000 | 1059.391600 | +0.137600 |
| 18/03/2024 | +0.0056% | 1059.195000 | 1059.254000 | +0.059000 |
| 15/03/2024 | +0.0121% | 1059.066400 | 1059.195000 | +0.128600 |
| 14/03/2024 | -0.0098% | 1059.169900 | 1059.066400 | -0.103500 |
| 13/03/2024 | +0.0628% | 1058.505100 | 1059.169900 | +0.664800 |
| 12/03/2024 | -0.0478% | 1059.011600 | 1058.505100 | -0.506500 |
| 11/03/2024 | +0.0518% | 1058.463100 | 1059.011600 | +0.548500 |
| 08/03/2024 | +0.1849% | 1056.508100 | 1058.463100 | +1.955000 |
| 07/03/2024 | +0.0579% | 1055.896600 | 1056.508100 | +0.611500 |
| 06/03/2024 | +0.0467% | 1055.403300 | 1055.896600 | +0.493300 |
| 05/03/2024 | +0.0840% | 1054.516900 | 1055.403300 | +0.886400 |
| 04/03/2024 | +0.0145% | 1054.363700 | 1054.516900 | +0.153200 |
| 01/03/2024 | +0.1539% | 1052.742600 | 1054.363700 | +1.621100 |
| 29/02/2024 | +0.0088% | 1052.649800 | 1052.742600 | +0.092800 |
| 28/02/2024 | -0.0462% | 1053.135900 | 1052.649800 | -0.486100 |
| 27/02/2024 | -0.0135% | 1053.278500 | 1053.135900 | -0.142600 |
| 26/02/2024 | +0.0363% | 1052.896700 | 1053.278500 | +0.381800 |
| 23/02/2024 | -0.0393% | 1053.310900 | 1052.896700 | -0.414200 |
| 22/02/2024 | +0.0195% | 1053.105800 | 1053.310900 | +0.205100 |
| 21/02/2024 | +0.0206% | 1052.889400 | 1053.105800 | +0.216400 |
| 20/02/2024 | +0.0367% | 1052.503100 | 1052.889400 | +0.386300 |
| 19/02/2024 | +0.0533% | 1051.941800 | 1052.503100 | +0.561300 |
| 16/02/2024 | -0.0341% | 1052.300200 | 1051.941800 | -0.358400 |
| 15/02/2024 | +0.0480% | 1051.795200 | 1052.300200 | +0.505000 |
| 14/02/2024 | -0.0105% | 1051.905600 | 1051.795200 | -0.110400 |
| 13/02/2024 | +0.0124% | 1051.775100 | 1051.905600 | +0.130500 |
| 12/02/2024 | +0.0625% | 1051.118400 | 1051.775100 | +0.656700 |
| 09/02/2024 | +0.0060% | 1051.055500 | 1051.118400 | +0.062900 |
| 08/02/2024 | +0.1444% | 1049.538900 | 1051.055500 | +1.516600 |
| 07/02/2024 | +0.0996% | 1048.493700 | 1049.538900 | +1.045200 |
| 06/02/2024 | +0.0118% | 1048.369600 | 1048.493700 | +0.124100 |
| 05/02/2024 | -0.0103% | 1048.477800 | 1048.369600 | -0.108200 |
| 02/02/2024 | +0.0624% | 1047.824200 | 1048.477800 | +0.653600 |
| 01/02/2024 | +0.2430% | 1045.280900 | 1047.824200 | +2.543300 |
| 31/01/2024 | +0.1193% | 1044.034900 | 1045.280900 | +1.246000 |
| 30/01/2024 | +0.0235% | 1043.789200 | 1044.034900 | +0.245700 |
| 29/01/2024 | +0.1148% | 1042.591800 | 1043.789200 | +1.197400 |
| 26/01/2024 | +0.0235% | 1042.346700 | 1042.591800 | +0.245100 |
| 25/01/2024 | +0.0451% | 1041.876300 | 1042.346700 | +0.470400 |
| 24/01/2024 | +0.1157% | 1040.671800 | 1041.876300 | +1.204500 |
| 23/01/2024 | +0.0834% | 1039.804300 | 1040.671800 | +0.867500 |
| 22/01/2024 | +0.0583% | 1039.198400 | 1039.804300 | +0.605900 |
| 19/01/2024 | -0.0237% | 1039.444200 | 1039.198400 | -0.245800 |
| 18/01/2024 | -0.0095% | 1039.543300 | 1039.444200 | -0.099100 |
| 17/01/2024 | -0.0082% | 1039.628500 | 1039.543300 | -0.085200 |
| 16/01/2024 | +0.0248% | 1039.370900 | 1039.628500 | +0.257600 |
| 15/01/2024 | +0.1058% | 1038.272300 | 1039.370900 | +1.098600 |
| 12/01/2024 | +0.0232% | 1038.031100 | 1038.272300 | +0.241200 |
| 11/01/2024 | +0.0272% | 1037.748300 | 1038.031100 | +0.282800 |
| 10/01/2024 | +0.0522% | 1037.206600 | 1037.748300 | +0.541700 |
| 09/01/2024 | +0.0315% | 1036.879700 | 1037.206600 | +0.326900 |
| 08/01/2024 | -0.1784% | 1038.731100 | 1036.879700 | -1.851400 |
| 05/01/2024 | -0.0206% | 1038.945000 | 1038.731100 | -0.213900 |
| 04/01/2024 | -0.0338% | 1039.296100 | 1038.945000 | -0.351100 |
| 03/01/2024 | -0.0280% | 1039.586700 | 1039.296100 | -0.290600 |
| 02/01/2024 | +0.0524% | 1039.042600 | 1039.586700 | +0.544100 |
| 29/12/2023 | +0.0568% | 1038.452100 | 1039.042600 | +0.590500 |
| 28/12/2023 | -0.0015% | 1038.467900 | 1038.452100 | -0.015800 |
| 27/12/2023 | +0.0239% | 1038.220000 | 1038.467900 | +0.247900 |
| 26/12/2023 | +0.0961% | 1037.223000 | 1038.220000 | +0.997000 |
| 22/12/2023 | -0.0040% | 1037.264100 | 1037.223000 | -0.041100 |
| 21/12/2023 | +0.0252% | 1037.002900 | 1037.264100 | +0.261200 |
| 20/12/2023 | +0.1898% | 1035.037000 | 1037.002900 | +1.965900 |
| 19/12/2023 | -0.0062% | 1035.101100 | 1035.037000 | -0.064100 |
| 18/12/2023 | +0.0589% | 1034.491200 | 1035.101100 | +0.609900 |
| 15/12/2023 | +0.0244% | 1034.238700 | 1034.491200 | +0.252500 |
| 14/12/2023 | +0.1877% | 1032.298800 | 1034.238700 | +1.939900 |
| 13/12/2023 | +0.0476% | 1031.807700 | 1032.298800 | +0.491100 |
| 12/12/2023 | +0.1244% | 1030.525400 | 1031.807700 | +1.282300 |
| 11/12/2023 | +0.1223% | 1029.265700 | 1030.525400 | +1.259700 |
| 07/12/2023 | +0.1468% | 1027.755700 | 1029.265700 | +1.510000 |
Mostrando 601 -
700
de 811 registros