Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: AEstadísticas del Período
Promedio
0.0256%
Máximo
0.2205%
Mínimo
-0.0625%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0051% | 1212.845400 | 1212.783700 | -0.061700 |
| 14/07/2026 | +0.0379% | 1212.385900 | 1212.845400 | +0.459500 |
| 13/07/2026 | -0.0004% | 1212.390900 | 1212.385900 | -0.005000 |
| 10/07/2026 | +0.0373% | 1211.939100 | 1212.390900 | +0.451800 |
| 09/07/2026 | +0.0302% | 1211.572900 | 1211.939100 | +0.366200 |
| 08/07/2026 | +0.1147% | 1210.184600 | 1211.572900 | +1.388300 |
| 07/07/2026 | +0.0038% | 1210.138700 | 1210.184600 | +0.045900 |
| 06/07/2026 | +0.0560% | 1209.460900 | 1210.138700 | +0.677800 |
| 03/07/2026 | +0.0273% | 1209.131300 | 1209.460900 | +0.329600 |
| 02/07/2026 | +0.0042% | 1209.081100 | 1209.131300 | +0.050200 |
| 01/07/2026 | +0.0332% | 1208.679900 | 1209.081100 | +0.401200 |
| 30/06/2026 | +0.0729% | 1207.799000 | 1208.679900 | +0.880900 |
| 26/06/2026 | -0.0165% | 1207.998300 | 1207.799000 | -0.199300 |
| 25/06/2026 | +0.0129% | 1207.842900 | 1207.998300 | +0.155400 |
| 24/06/2026 | +0.0284% | 1207.500300 | 1207.842900 | +0.342600 |
| 23/06/2026 | +0.0357% | 1207.069700 | 1207.500300 | +0.430600 |
| 22/06/2026 | -0.0405% | 1207.558800 | 1207.069700 | -0.489100 |
| 19/06/2026 | -0.0339% | 1207.968300 | 1207.558800 | -0.409500 |
| 18/06/2026 | -0.0171% | 1208.174700 | 1207.968300 | -0.206400 |
| 17/06/2026 | +0.0326% | 1207.780500 | 1208.174700 | +0.394200 |
| 16/06/2026 | -0.0259% | 1208.093900 | 1207.780500 | -0.313400 |
| 15/06/2026 | +0.0201% | 1207.851300 | 1208.093900 | +0.242600 |
| 12/06/2026 | -0.0015% | 1207.869200 | 1207.851300 | -0.017900 |
| 11/06/2026 | -0.0004% | 1207.873600 | 1207.869200 | -0.004400 |
| 09/06/2026 | -0.0403% | 1208.543200 | 1208.056400 | -0.486800 |
| 08/06/2026 | +0.0033% | 1208.503200 | 1208.543200 | +0.040000 |
| 05/06/2026 | -0.0127% | 1208.656600 | 1208.503200 | -0.153400 |
| 04/06/2026 | +0.0413% | 1208.157900 | 1208.656600 | +0.498700 |
| 03/06/2026 | -0.0166% | 1208.358300 | 1208.157900 | -0.200400 |
| 02/06/2026 | -0.0168% | 1208.561900 | 1208.358300 | -0.203600 |
| 01/06/2026 | +0.0340% | 1208.151500 | 1208.561900 | +0.410400 |
| 29/05/2026 | +0.0384% | 1207.687800 | 1208.151500 | +0.463700 |
| 28/05/2026 | +0.0055% | 1207.621500 | 1207.687800 | +0.066300 |
| 27/05/2026 | -0.0564% | 1208.302800 | 1207.621500 | -0.681300 |
| 26/05/2026 | -0.0393% | 1208.777300 | 1208.302800 | -0.474500 |
| 25/05/2026 | +0.0474% | 1208.205000 | 1208.777300 | +0.572300 |
| 22/05/2026 | +0.0354% | 1207.776800 | 1208.205000 | +0.428200 |
| 20/05/2026 | +0.0430% | 1207.258100 | 1207.776800 | +0.518700 |
| 19/05/2026 | -0.0495% | 1207.855300 | 1207.258100 | -0.597200 |
| 18/05/2026 | +0.0580% | 1207.155200 | 1207.855300 | +0.700100 |
| 15/05/2026 | -0.0222% | 1207.423600 | 1207.155200 | -0.268400 |
| 14/05/2026 | -0.0051% | 1207.484700 | 1207.423600 | -0.061100 |
| 13/05/2026 | +0.0244% | 1207.190200 | 1207.484700 | +0.294500 |
| 12/05/2026 | +0.0043% | 1207.138700 | 1207.190200 | +0.051500 |
| 11/05/2026 | +0.0381% | 1206.678300 | 1207.138700 | +0.460400 |
| 08/05/2026 | -0.0233% | 1206.959600 | 1206.678300 | -0.281300 |
| 07/05/2026 | +0.0214% | 1206.701600 | 1206.959600 | +0.258000 |
| 06/05/2026 | +0.0740% | 1205.808900 | 1206.701600 | +0.892700 |
| 05/05/2026 | +0.0268% | 1205.485500 | 1205.808900 | +0.323400 |
| 04/05/2026 | +0.0810% | 1204.510000 | 1205.485500 | +0.975500 |
| 30/04/2026 | +0.0399% | 1204.029700 | 1204.510000 | +0.480300 |
| 29/04/2026 | +0.0289% | 1203.681300 | 1204.029700 | +0.348400 |
| 28/04/2026 | -0.0151% | 1203.862700 | 1203.681300 | -0.181400 |
| 27/04/2026 | +0.0209% | 1203.611000 | 1203.862700 | +0.251700 |
| 24/04/2026 | +0.0542% | 1202.958400 | 1203.611000 | +0.652600 |
| 23/04/2026 | +0.0227% | 1202.684900 | 1202.958400 | +0.273500 |
| 22/04/2026 | +0.0276% | 1202.353000 | 1202.684900 | +0.331900 |
| 21/04/2026 | -0.0386% | 1202.816600 | 1202.353000 | -0.463600 |
| 20/04/2026 | -0.0489% | 1203.404400 | 1202.816600 | -0.587800 |
| 17/04/2026 | -0.0488% | 1203.110300 | 1202.523600 | -0.586700 |
| 16/04/2026 | -0.0244% | 1203.404400 | 1203.110300 | -0.294100 |
| 15/04/2026 | -0.0010% | 1203.416800 | 1203.404400 | -0.012400 |
| 14/04/2026 | +0.1703% | 1201.369100 | 1203.416800 | +2.047700 |
| 10/04/2026 | +0.0316% | 1200.989000 | 1201.369100 | +0.380100 |
| 09/04/2026 | +0.0896% | 1199.913400 | 1200.989000 | +1.075600 |
| 07/04/2026 | +0.0950% | 1198.774000 | 1199.913400 | +1.139400 |
| 06/04/2026 | +0.1777% | 1196.645800 | 1198.774000 | +2.128200 |
| 02/04/2026 | -0.0625% | 1197.393700 | 1196.645800 | -0.747900 |
| 01/04/2026 | +0.0321% | 1197.008900 | 1197.393700 | +0.384800 |
| 31/03/2026 | +0.1079% | 1195.717500 | 1197.008900 | +1.291400 |
| 30/03/2026 | +0.1339% | 1194.117100 | 1195.717500 | +1.600400 |
| 27/03/2026 | +0.0557% | 1193.452700 | 1194.117100 | +0.664400 |
| 26/03/2026 | +0.0726% | 1192.586200 | 1193.452700 | +0.866500 |
| 25/03/2026 | +0.1073% | 1191.306900 | 1192.586200 | +1.279300 |
| 24/03/2026 | +0.2205% | 1188.682800 | 1191.306900 | +2.624100 |
| 23/03/2026 | +0.0462% | 1188.133200 | 1188.682800 | +0.549600 |
| 20/03/2026 | -0.0015% | 1188.151000 | 1188.133200 | -0.017800 |
| 19/03/2026 | -0.0156% | 1188.336000 | 1188.151000 | -0.185000 |
| 18/03/2026 | +0.0018% | 1188.314600 | 1188.336000 | +0.021400 |
| 17/03/2026 | +0.0046% | 1188.259800 | 1188.314600 | +0.054800 |
| 16/03/2026 | +0.0068% | 1188.179000 | 1188.259800 | +0.080800 |
| 13/03/2026 | -0.0085% | 1188.279600 | 1188.179000 | -0.100600 |
| 12/03/2026 | -0.0113% | 1188.413400 | 1188.279600 | -0.133800 |
| 10/03/2026 | -0.0306% | 1188.777000 | 1188.413400 | -0.363600 |
| 09/03/2026 | +0.0818% | 1187.804700 | 1188.777000 | +0.972300 |
| 06/03/2026 | +0.0510% | 1187.198900 | 1187.804700 | +0.605800 |
| 05/03/2026 | +0.0385% | 1186.741700 | 1187.198900 | +0.457200 |
| 04/03/2026 | +0.0575% | 1186.059100 | 1186.741700 | +0.682600 |
| 03/03/2026 | +0.0144% | 1185.887900 | 1186.059100 | +0.171200 |
| 02/03/2026 | +0.0797% | 1184.943400 | 1185.887900 | +0.944500 |
| 27/02/2026 | +0.0406% | 1184.462000 | 1184.943400 | +0.481400 |
| 26/02/2026 | +0.0344% | 1184.054300 | 1184.462000 | +0.407700 |
| 25/02/2026 | +0.0119% | 1183.913700 | 1184.054300 | +0.140600 |
| 24/02/2026 | +0.0063% | 1183.838700 | 1183.913700 | +0.075000 |
| 23/02/2026 | +0.0412% | 1183.351200 | 1183.838700 | +0.487500 |
| 20/02/2026 | +0.0236% | 1183.072400 | 1183.351200 | +0.278800 |
| 19/02/2026 | +0.0088% | 1182.968000 | 1183.072400 | +0.104400 |
| 18/02/2026 | +0.0310% | 1182.601000 | 1182.968000 | +0.367000 |
| 17/02/2026 | +0.0646% | 1181.837600 | 1182.601000 | +0.763400 |
| 13/02/2026 | +0.0311% | 1181.470300 | 1181.837600 | +0.367300 |
Mostrando 1 -
100
de 748 registros