Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: AEstadísticas del Período
Promedio
0.0178%
Máximo
0.1777%
Mínimo
-0.0564%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
781 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0172% | 1218.679200 | 1218.889200 | +0.210000 |
| 31/08/2026 | +0.0490% | 1218.082100 | 1218.679200 | +0.597100 |
| 28/08/2026 | -0.0065% | 1218.161700 | 1218.082100 | -0.079600 |
| 27/08/2026 | +0.0032% | 1218.122600 | 1218.161700 | +0.039100 |
| 26/08/2026 | +0.0073% | 1218.034100 | 1218.122600 | +0.088500 |
| 25/08/2026 | +0.0235% | 1217.748300 | 1218.034100 | +0.285800 |
| 24/08/2026 | +0.0452% | 1217.197500 | 1217.748300 | +0.550800 |
| 21/08/2026 | +0.0032% | 1217.158600 | 1217.197500 | +0.038900 |
| 20/08/2026 | +0.0017% | 1217.137600 | 1217.158600 | +0.021000 |
| 19/08/2026 | +0.0244% | 1216.840700 | 1217.137600 | +0.296900 |
| 18/08/2026 | +0.0225% | 1216.567500 | 1216.840700 | +0.273200 |
| 17/08/2026 | +0.0202% | 1216.321600 | 1216.567500 | +0.245900 |
| 14/08/2026 | +0.0161% | 1216.125600 | 1216.321600 | +0.196000 |
| 13/08/2026 | +0.0310% | 1215.749100 | 1216.125600 | +0.376500 |
| 12/08/2026 | +0.0183% | 1215.526100 | 1215.749100 | +0.223000 |
| 11/08/2026 | +0.0288% | 1215.176000 | 1215.526100 | +0.350100 |
| 10/08/2026 | +0.0277% | 1214.839000 | 1215.176000 | +0.337000 |
| 07/08/2026 | -0.0081% | 1214.937500 | 1214.839000 | -0.098500 |
| 06/08/2026 | +0.0304% | 1214.568700 | 1214.937500 | +0.368800 |
| 05/08/2026 | +0.0486% | 1213.978600 | 1214.568700 | +0.590100 |
| 04/08/2026 | +0.0126% | 1213.825400 | 1213.978600 | +0.153200 |
| 03/08/2026 | +0.0128% | 1213.670600 | 1213.825400 | +0.154800 |
| 31/07/2026 | -0.0090% | 1213.780000 | 1213.670600 | -0.109400 |
| 30/07/2026 | +0.0084% | 1213.678400 | 1213.780000 | +0.101600 |
| 29/07/2026 | -0.0200% | 1213.921500 | 1213.678400 | -0.243100 |
| 28/07/2026 | -0.0072% | 1214.009100 | 1213.921500 | -0.087600 |
| 27/07/2026 | +0.0013% | 1213.993100 | 1214.009100 | +0.016000 |
| 24/07/2026 | +0.0091% | 1213.882900 | 1213.993100 | +0.110200 |
| 23/07/2026 | +0.0403% | 1213.394300 | 1213.882900 | +0.488600 |
| 22/07/2026 | +0.0298% | 1213.032600 | 1213.394300 | +0.361700 |
| 21/07/2026 | -0.0191% | 1213.264200 | 1213.032600 | -0.231600 |
| 20/07/2026 | +0.0183% | 1213.042300 | 1213.264200 | +0.221900 |
| 17/07/2026 | +0.0213% | 1212.783700 | 1213.042300 | +0.258600 |
| 15/07/2026 | -0.0051% | 1212.845400 | 1212.783700 | -0.061700 |
| 14/07/2026 | +0.0379% | 1212.385900 | 1212.845400 | +0.459500 |
| 13/07/2026 | -0.0004% | 1212.390900 | 1212.385900 | -0.005000 |
| 10/07/2026 | +0.0373% | 1211.939100 | 1212.390900 | +0.451800 |
| 09/07/2026 | +0.0302% | 1211.572900 | 1211.939100 | +0.366200 |
| 08/07/2026 | +0.1147% | 1210.184600 | 1211.572900 | +1.388300 |
| 07/07/2026 | +0.0038% | 1210.138700 | 1210.184600 | +0.045900 |
| 06/07/2026 | +0.0560% | 1209.460900 | 1210.138700 | +0.677800 |
| 03/07/2026 | +0.0273% | 1209.131300 | 1209.460900 | +0.329600 |
| 02/07/2026 | +0.0042% | 1209.081100 | 1209.131300 | +0.050200 |
| 01/07/2026 | +0.0332% | 1208.679900 | 1209.081100 | +0.401200 |
| 30/06/2026 | +0.0729% | 1207.799000 | 1208.679900 | +0.880900 |
| 26/06/2026 | -0.0165% | 1207.998300 | 1207.799000 | -0.199300 |
| 25/06/2026 | +0.0129% | 1207.842900 | 1207.998300 | +0.155400 |
| 24/06/2026 | +0.0284% | 1207.500300 | 1207.842900 | +0.342600 |
| 23/06/2026 | +0.0357% | 1207.069700 | 1207.500300 | +0.430600 |
| 22/06/2026 | -0.0405% | 1207.558800 | 1207.069700 | -0.489100 |
| 19/06/2026 | -0.0339% | 1207.968300 | 1207.558800 | -0.409500 |
| 18/06/2026 | -0.0171% | 1208.174700 | 1207.968300 | -0.206400 |
| 17/06/2026 | +0.0326% | 1207.780500 | 1208.174700 | +0.394200 |
| 16/06/2026 | -0.0259% | 1208.093900 | 1207.780500 | -0.313400 |
| 15/06/2026 | +0.0201% | 1207.851300 | 1208.093900 | +0.242600 |
| 12/06/2026 | -0.0015% | 1207.869200 | 1207.851300 | -0.017900 |
| 11/06/2026 | -0.0004% | 1207.873600 | 1207.869200 | -0.004400 |
| 09/06/2026 | -0.0403% | 1208.543200 | 1208.056400 | -0.486800 |
| 08/06/2026 | +0.0033% | 1208.503200 | 1208.543200 | +0.040000 |
| 05/06/2026 | -0.0127% | 1208.656600 | 1208.503200 | -0.153400 |
| 04/06/2026 | +0.0413% | 1208.157900 | 1208.656600 | +0.498700 |
| 03/06/2026 | -0.0166% | 1208.358300 | 1208.157900 | -0.200400 |
| 02/06/2026 | -0.0168% | 1208.561900 | 1208.358300 | -0.203600 |
| 01/06/2026 | +0.0340% | 1208.151500 | 1208.561900 | +0.410400 |
| 29/05/2026 | +0.0384% | 1207.687800 | 1208.151500 | +0.463700 |
| 28/05/2026 | +0.0055% | 1207.621500 | 1207.687800 | +0.066300 |
| 27/05/2026 | -0.0564% | 1208.302800 | 1207.621500 | -0.681300 |
| 26/05/2026 | -0.0393% | 1208.777300 | 1208.302800 | -0.474500 |
| 25/05/2026 | +0.0474% | 1208.205000 | 1208.777300 | +0.572300 |
| 22/05/2026 | +0.0354% | 1207.776800 | 1208.205000 | +0.428200 |
| 20/05/2026 | +0.0430% | 1207.258100 | 1207.776800 | +0.518700 |
| 19/05/2026 | -0.0495% | 1207.855300 | 1207.258100 | -0.597200 |
| 18/05/2026 | +0.0580% | 1207.155200 | 1207.855300 | +0.700100 |
| 15/05/2026 | -0.0222% | 1207.423600 | 1207.155200 | -0.268400 |
| 14/05/2026 | -0.0051% | 1207.484700 | 1207.423600 | -0.061100 |
| 13/05/2026 | +0.0244% | 1207.190200 | 1207.484700 | +0.294500 |
| 12/05/2026 | +0.0043% | 1207.138700 | 1207.190200 | +0.051500 |
| 11/05/2026 | +0.0381% | 1206.678300 | 1207.138700 | +0.460400 |
| 08/05/2026 | -0.0233% | 1206.959600 | 1206.678300 | -0.281300 |
| 07/05/2026 | +0.0214% | 1206.701600 | 1206.959600 | +0.258000 |
| 06/05/2026 | +0.0740% | 1205.808900 | 1206.701600 | +0.892700 |
| 05/05/2026 | +0.0268% | 1205.485500 | 1205.808900 | +0.323400 |
| 04/05/2026 | +0.0810% | 1204.510000 | 1205.485500 | +0.975500 |
| 30/04/2026 | +0.0399% | 1204.029700 | 1204.510000 | +0.480300 |
| 29/04/2026 | +0.0289% | 1203.681300 | 1204.029700 | +0.348400 |
| 28/04/2026 | -0.0151% | 1203.862700 | 1203.681300 | -0.181400 |
| 27/04/2026 | +0.0209% | 1203.611000 | 1203.862700 | +0.251700 |
| 24/04/2026 | +0.0542% | 1202.958400 | 1203.611000 | +0.652600 |
| 23/04/2026 | +0.0227% | 1202.684900 | 1202.958400 | +0.273500 |
| 22/04/2026 | +0.0276% | 1202.353000 | 1202.684900 | +0.331900 |
| 21/04/2026 | -0.0386% | 1202.816600 | 1202.353000 | -0.463600 |
| 20/04/2026 | -0.0489% | 1203.404400 | 1202.816600 | -0.587800 |
| 17/04/2026 | -0.0488% | 1203.110300 | 1202.523600 | -0.586700 |
| 16/04/2026 | -0.0244% | 1203.404400 | 1203.110300 | -0.294100 |
| 15/04/2026 | -0.0010% | 1203.416800 | 1203.404400 | -0.012400 |
| 14/04/2026 | +0.1703% | 1201.369100 | 1203.416800 | +2.047700 |
| 10/04/2026 | +0.0316% | 1200.989000 | 1201.369100 | +0.380100 |
| 09/04/2026 | +0.0896% | 1199.913400 | 1200.989000 | +1.075600 |
| 07/04/2026 | +0.0950% | 1198.774000 | 1199.913400 | +1.139400 |
| 06/04/2026 | +0.1777% | 1196.645800 | 1198.774000 | +2.128200 |
Mostrando 1 -
100
de 781 registros