Rentabilidades Diarias
DEFENSIVO
RUN: 10482-5 | Serie: AEstadísticas del Período
Promedio
0.0163%
Máximo
0.2659%
Mínimo
-0.0564%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0588% | 1226.666200 | 1227.388200 | +0.722000 |
| 14/10/2026 | +0.0015% | 1226.648400 | 1226.666200 | +0.017800 |
| 13/10/2026 | +0.0873% | 1225.577700 | 1226.648400 | +1.070700 |
| 09/10/2026 | +0.0117% | 1225.434200 | 1225.577700 | +0.143500 |
| 08/10/2026 | +0.0247% | 1225.131900 | 1225.434200 | +0.302300 |
| 07/10/2026 | +0.0260% | 1224.813700 | 1225.131900 | +0.318200 |
| 06/10/2026 | +0.0030% | 1224.776800 | 1224.813700 | +0.036900 |
| 05/10/2026 | +0.0331% | 1224.371300 | 1224.776800 | +0.405500 |
| 02/10/2026 | +0.0948% | 1223.211100 | 1224.371300 | +1.160200 |
| 01/10/2026 | +0.0256% | 1222.898500 | 1223.211100 | +0.312600 |
| 30/09/2026 | +0.0236% | 1222.609700 | 1222.898500 | +0.288800 |
| 29/09/2026 | -0.0347% | 1223.033800 | 1222.609700 | -0.424100 |
| 28/09/2026 | -0.0277% | 1223.372600 | 1223.033800 | -0.338800 |
| 25/09/2026 | -0.0532% | 1224.023800 | 1223.372600 | -0.651200 |
| 24/09/2026 | -0.0513% | 1224.651800 | 1224.023800 | -0.628000 |
| 23/09/2026 | -0.0255% | 1224.963600 | 1224.651800 | -0.311800 |
| 22/09/2026 | -0.0233% | 1225.249500 | 1224.963600 | -0.285900 |
| 21/09/2026 | +0.0519% | 1224.613700 | 1225.249500 | +0.635800 |
| 17/09/2026 | +0.0314% | 1224.229000 | 1224.613700 | +0.384700 |
| 16/09/2026 | +0.0356% | 1223.793300 | 1224.229000 | +0.435700 |
| 15/09/2026 | +0.0102% | 1223.668900 | 1223.793300 | +0.124400 |
| 14/09/2026 | +0.0322% | 1223.274500 | 1223.668900 | +0.394400 |
| 11/09/2026 | -0.0101% | 1223.398400 | 1223.274500 | -0.123900 |
| 10/09/2026 | -0.0350% | 1223.826700 | 1223.398400 | -0.428300 |
| 09/09/2026 | -0.0101% | 1223.950200 | 1223.826700 | -0.123500 |
| 08/09/2026 | +0.2659% | 1220.700100 | 1223.950200 | +3.250100 |
| 07/09/2026 | +0.0581% | 1219.991100 | 1220.700100 | +0.709000 |
| 04/09/2026 | +0.0217% | 1219.727000 | 1219.991100 | +0.264100 |
| 03/09/2026 | +0.0460% | 1219.166100 | 1219.727000 | +0.560900 |
| 02/09/2026 | +0.0227% | 1218.889200 | 1219.166100 | +0.276900 |
| 01/09/2026 | +0.0172% | 1218.679200 | 1218.889200 | +0.210000 |
| 31/08/2026 | +0.0490% | 1218.082100 | 1218.679200 | +0.597100 |
| 28/08/2026 | -0.0065% | 1218.161700 | 1218.082100 | -0.079600 |
| 27/08/2026 | +0.0032% | 1218.122600 | 1218.161700 | +0.039100 |
| 26/08/2026 | +0.0073% | 1218.034100 | 1218.122600 | +0.088500 |
| 25/08/2026 | +0.0235% | 1217.748300 | 1218.034100 | +0.285800 |
| 24/08/2026 | +0.0452% | 1217.197500 | 1217.748300 | +0.550800 |
| 21/08/2026 | +0.0032% | 1217.158600 | 1217.197500 | +0.038900 |
| 20/08/2026 | +0.0017% | 1217.137600 | 1217.158600 | +0.021000 |
| 19/08/2026 | +0.0244% | 1216.840700 | 1217.137600 | +0.296900 |
| 18/08/2026 | +0.0225% | 1216.567500 | 1216.840700 | +0.273200 |
| 17/08/2026 | +0.0202% | 1216.321600 | 1216.567500 | +0.245900 |
| 14/08/2026 | +0.0161% | 1216.125600 | 1216.321600 | +0.196000 |
| 13/08/2026 | +0.0310% | 1215.749100 | 1216.125600 | +0.376500 |
| 12/08/2026 | +0.0183% | 1215.526100 | 1215.749100 | +0.223000 |
| 11/08/2026 | +0.0288% | 1215.176000 | 1215.526100 | +0.350100 |
| 10/08/2026 | +0.0277% | 1214.839000 | 1215.176000 | +0.337000 |
| 07/08/2026 | -0.0081% | 1214.937500 | 1214.839000 | -0.098500 |
| 06/08/2026 | +0.0304% | 1214.568700 | 1214.937500 | +0.368800 |
| 05/08/2026 | +0.0486% | 1213.978600 | 1214.568700 | +0.590100 |
| 04/08/2026 | +0.0126% | 1213.825400 | 1213.978600 | +0.153200 |
| 03/08/2026 | +0.0128% | 1213.670600 | 1213.825400 | +0.154800 |
| 31/07/2026 | -0.0090% | 1213.780000 | 1213.670600 | -0.109400 |
| 30/07/2026 | +0.0084% | 1213.678400 | 1213.780000 | +0.101600 |
| 29/07/2026 | -0.0200% | 1213.921500 | 1213.678400 | -0.243100 |
| 28/07/2026 | -0.0072% | 1214.009100 | 1213.921500 | -0.087600 |
| 27/07/2026 | +0.0013% | 1213.993100 | 1214.009100 | +0.016000 |
| 24/07/2026 | +0.0091% | 1213.882900 | 1213.993100 | +0.110200 |
| 23/07/2026 | +0.0403% | 1213.394300 | 1213.882900 | +0.488600 |
| 22/07/2026 | +0.0298% | 1213.032600 | 1213.394300 | +0.361700 |
| 21/07/2026 | -0.0191% | 1213.264200 | 1213.032600 | -0.231600 |
| 20/07/2026 | +0.0183% | 1213.042300 | 1213.264200 | +0.221900 |
| 17/07/2026 | +0.0213% | 1212.783700 | 1213.042300 | +0.258600 |
| 15/07/2026 | -0.0051% | 1212.845400 | 1212.783700 | -0.061700 |
| 14/07/2026 | +0.0379% | 1212.385900 | 1212.845400 | +0.459500 |
| 13/07/2026 | -0.0004% | 1212.390900 | 1212.385900 | -0.005000 |
| 10/07/2026 | +0.0373% | 1211.939100 | 1212.390900 | +0.451800 |
| 09/07/2026 | +0.0302% | 1211.572900 | 1211.939100 | +0.366200 |
| 08/07/2026 | +0.1147% | 1210.184600 | 1211.572900 | +1.388300 |
| 07/07/2026 | +0.0038% | 1210.138700 | 1210.184600 | +0.045900 |
| 06/07/2026 | +0.0560% | 1209.460900 | 1210.138700 | +0.677800 |
| 03/07/2026 | +0.0273% | 1209.131300 | 1209.460900 | +0.329600 |
| 02/07/2026 | +0.0042% | 1209.081100 | 1209.131300 | +0.050200 |
| 01/07/2026 | +0.0332% | 1208.679900 | 1209.081100 | +0.401200 |
| 30/06/2026 | +0.0729% | 1207.799000 | 1208.679900 | +0.880900 |
| 26/06/2026 | -0.0165% | 1207.998300 | 1207.799000 | -0.199300 |
| 25/06/2026 | +0.0129% | 1207.842900 | 1207.998300 | +0.155400 |
| 24/06/2026 | +0.0284% | 1207.500300 | 1207.842900 | +0.342600 |
| 23/06/2026 | +0.0357% | 1207.069700 | 1207.500300 | +0.430600 |
| 22/06/2026 | -0.0405% | 1207.558800 | 1207.069700 | -0.489100 |
| 19/06/2026 | -0.0339% | 1207.968300 | 1207.558800 | -0.409500 |
| 18/06/2026 | -0.0171% | 1208.174700 | 1207.968300 | -0.206400 |
| 17/06/2026 | +0.0326% | 1207.780500 | 1208.174700 | +0.394200 |
| 16/06/2026 | -0.0259% | 1208.093900 | 1207.780500 | -0.313400 |
| 15/06/2026 | +0.0201% | 1207.851300 | 1208.093900 | +0.242600 |
| 12/06/2026 | -0.0015% | 1207.869200 | 1207.851300 | -0.017900 |
| 11/06/2026 | -0.0004% | 1207.873600 | 1207.869200 | -0.004400 |
| 09/06/2026 | -0.0403% | 1208.543200 | 1208.056400 | -0.486800 |
| 08/06/2026 | +0.0033% | 1208.503200 | 1208.543200 | +0.040000 |
| 05/06/2026 | -0.0127% | 1208.656600 | 1208.503200 | -0.153400 |
| 04/06/2026 | +0.0413% | 1208.157900 | 1208.656600 | +0.498700 |
| 03/06/2026 | -0.0166% | 1208.358300 | 1208.157900 | -0.200400 |
| 02/06/2026 | -0.0168% | 1208.561900 | 1208.358300 | -0.203600 |
| 01/06/2026 | +0.0340% | 1208.151500 | 1208.561900 | +0.410400 |
| 29/05/2026 | +0.0384% | 1207.687800 | 1208.151500 | +0.463700 |
| 28/05/2026 | +0.0055% | 1207.621500 | 1207.687800 | +0.066300 |
| 27/05/2026 | -0.0564% | 1208.302800 | 1207.621500 | -0.681300 |
| 26/05/2026 | -0.0393% | 1208.777300 | 1208.302800 | -0.474500 |
| 25/05/2026 | +0.0474% | 1208.205000 | 1208.777300 | +0.572300 |
| 22/05/2026 | +0.0354% | 1207.776800 | 1208.205000 | +0.428200 |
Mostrando 1 -
100
de 811 registros