Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10480-9 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.1260%
Máximo
0.7008%
Mínimo
-0.6117%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
687 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2024 +0.1461% 1161.248800 1162.946900 +1.698100
25/03/2024 -0.0380% 1161.690200 1161.248800 -0.441400
22/03/2024 +0.3745% 1157.348100 1161.690200 +4.342100
21/03/2024 -0.0527% 1157.958300 1157.348100 -0.610200
20/03/2024 +0.6800% 1150.110800 1157.958300 +7.847500
19/03/2024 +0.6609% 1142.535300 1150.110800 +7.575500
18/03/2024 +0.1034% 1141.354600 1142.535300 +1.180700
15/03/2024 -0.3085% 1144.881600 1141.354600 -3.527000
14/03/2024 -0.2103% 1147.292300 1144.881600 -2.410700
13/03/2024 -0.6117% 1154.332200 1147.292300 -7.039900
12/03/2024 +0.0221% 1154.077300 1154.332200 +0.254900
11/03/2024 +0.1623% 1152.205200 1154.077300 +1.872100
08/03/2024 -0.5988% 1159.125100 1152.205200 -6.919900
07/03/2024 +0.2901% 1155.767500 1159.125100 +3.357600
06/03/2024 +0.3787% 1151.398900 1155.767500 +4.368600
05/03/2024 +0.1594% 1149.565600 1151.398900 +1.833300
04/03/2024 +0.2183% 1147.059100 1149.565600 +2.506500
01/03/2024 +0.1209% 1145.672800 1147.059100 +1.386300
29/02/2024 -0.3320% 1149.482300 1145.672800 -3.809500
28/02/2024 -0.2967% 1152.897500 1149.482300 -3.415200
27/02/2024 -0.0627% 1153.621000 1152.897500 -0.723500
26/02/2024 +0.1814% 1151.530100 1153.621000 +2.090900
23/02/2024 +0.5135% 1145.632300 1151.530100 +5.897800
22/02/2024 +0.3449% 1141.688300 1145.632300 +3.944000
21/02/2024 +0.1299% 1140.205800 1141.688300 +1.482500
20/02/2024 -0.0702% 1141.006700 1140.205800 -0.800900
19/02/2024 -0.0949% 1142.089800 1141.006700 -1.083100
16/02/2024 +0.4083% 1137.436700 1142.089800 +4.653100
15/02/2024 +0.3282% 1133.709900 1137.436700 +3.726800
14/02/2024 -0.5304% 1139.739500 1133.709900 -6.029600
13/02/2024 -0.2190% 1142.238800 1139.739500 -2.499300
12/02/2024 +0.2365% 1139.541100 1142.238800 +2.697700
09/02/2024 +0.5153% 1133.683700 1139.541100 +5.857400
08/02/2024 +0.5387% 1127.592900 1133.683700 +6.090800
07/02/2024 +0.1354% 1126.066700 1127.592900 +1.526200
06/02/2024 -0.2353% 1128.718900 1126.066700 -2.652200
05/02/2024 +0.3547% 1124.722800 1128.718900 +3.996100
02/02/2024 +0.4004% 1120.228400 1124.722800 +4.494400
01/02/2024 +0.4660% 1115.020600 1120.228400 +5.207800
31/01/2024 +0.0513% 1114.448200 1115.020600 +0.572400
30/01/2024 +0.2389% 1111.789500 1114.448200 +2.658700
29/01/2024 +0.6580% 1104.497900 1111.789500 +7.291600
26/01/2024 +0.3389% 1100.760700 1104.497900 +3.737200
25/01/2024 +0.1463% 1099.151800 1100.760700 +1.608900
24/01/2024 +0.2198% 1096.738300 1099.151800 +2.413500
23/01/2024 +0.3159% 1093.278900 1096.738300 +3.459400
22/01/2024 -0.1224% 1094.617600 1093.278900 -1.338700
19/01/2024 -0.2640% 1097.511700 1094.617600 -2.894100
18/01/2024 -0.4097% 1102.016900 1097.511700 -4.505200
17/01/2024 -0.1044% 1103.167700 1102.016900 -1.150800
16/01/2024 +0.2894% 1099.980100 1103.167700 +3.187600
15/01/2024 +0.3175% 1096.493300 1099.980100 +3.486800
12/01/2024 -0.0119% 1096.624100 1096.493300 -0.130800
11/01/2024 -0.2373% 1099.229700 1096.624100 -2.605600
10/01/2024 +0.2566% 1096.413100 1099.229700 +2.816600
09/01/2024 +0.6586% 1089.215900 1096.413100 +7.197200
08/01/2024 +0.2838% 1086.128900 1089.215900 +3.087000
05/01/2024 +0.2462% 1083.458200 1086.128900 +2.670700
04/01/2024 -0.2229% 1085.876100 1083.458200 -2.417900
03/01/2024 -0.1318% 1087.307700 1085.876100 -1.431600
02/01/2024 +0.0138% 1087.157600 1087.307700 +0.150100
29/12/2023 -0.3316% 1090.768900 1087.157600 -3.611300
28/12/2023 +0.0650% 1090.060600 1090.768900 +0.708300
27/12/2023 -0.3394% 1093.766300 1090.060600 -3.705700
26/12/2023 +0.7008% 1086.128100 1093.766300 +7.638200
22/12/2023 +0.5774% 1079.875300 1086.128100 +6.252800
21/12/2023 +0.3156% 1076.472800 1079.875300 +3.402500
20/12/2023 +0.3957% 1072.221200 1076.472800 +4.251600
19/12/2023 -0.5037% 1077.635400 1072.221200 -5.414200
18/12/2023 +0.1234% 1076.306500 1077.635400 +1.328900
15/12/2023 +0.4921% 1071.023300 1076.306500 +5.283200
14/12/2023 +0.2038% 1068.843000 1071.023300 +2.180300
13/12/2023 +0.1201% 1067.559600 1068.843000 +1.283400
12/12/2023 +0.2215% 1065.197600 1067.559600 +2.362000
11/12/2023 +0.5825% 1059.010400 1065.197600 +6.187200
07/12/2023 -0.0832% 1059.891500 1059.010400 -0.881100
06/12/2023 +0.1612% 1058.184300 1059.891500 +1.707200
05/12/2023 +0.6618% 1051.204400 1058.184300 +6.979900
04/12/2023 +0.0282% 1050.907500 1051.204400 +0.296900
01/12/2023 -0.1986% 1052.996300 1050.907500 -2.088800
30/11/2023 +0.2278% 1050.600300 1052.996300 +2.396000
29/11/2023 +0.1110% 1049.434900 1050.600300 +1.165400
28/11/2023 +0.0942% 1048.446800 1049.434900 +0.988100
27/11/2023 -0.0389% 1048.854600 1048.446800 -0.407800
24/11/2023 +0.1192% 1047.605100 1048.854600 +1.249500
23/11/2023 -0.0463% 1048.089800 1047.605100 -0.484700
22/11/2023 +0.1942% 1046.056000 1048.089800 +2.033800
21/11/2023 -0.1079% 1047.185600 1046.056000 -1.129600
20/11/2023 -0.1108% 1048.346400 1047.185600 -1.160800
17/11/2023 +0.2991% 1045.215800 1048.346400 +3.130600
16/11/2023 -0.2930% 1048.282600 1045.215800 -3.066800
15/11/2023 -0.3854% 1052.330800 1048.282600 -4.048200
14/11/2023 -0.2962% 1055.452000 1052.330800 -3.121200
13/11/2023 +0.4049% 1051.187200 1055.452000 +4.264800
10/11/2023 +0.6394% 1044.487300 1051.187200 +6.699900
09/11/2023 +0.3186% 1041.164900 1044.487300 +3.322400
08/11/2023 +0.5642% 1035.307600 1041.164900 +5.857300
07/11/2023 +0.3789% 1031.392100 1035.307600 +3.915500
06/11/2023 +0.1242% 1030.112100 1031.392100 +1.280000
03/11/2023 +0.4716% 1025.265400 1030.112100 +4.846700
Mostrando 501 - 600 de 687 registros
Volver al Detalle Ver Historial