Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0344%
Máximo
0.4140%
Mínimo
-0.4207%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0389% | 1371.321000 | 1370.788300 | -0.532700 |
| 19/05/2026 | +0.0247% | 1370.982000 | 1371.321000 | +0.339000 |
| 18/05/2026 | -0.1043% | 1372.412700 | 1370.982000 | -1.430700 |
| 15/05/2026 | +0.1483% | 1370.379400 | 1372.412700 | +2.033300 |
| 14/05/2026 | +0.1013% | 1368.991600 | 1370.379400 | +1.387800 |
| 13/05/2026 | -0.2734% | 1372.739800 | 1368.991600 | -3.748200 |
| 12/05/2026 | -0.0377% | 1373.257600 | 1372.739800 | -0.517800 |
| 11/05/2026 | +0.0832% | 1372.116100 | 1373.257600 | +1.141500 |
| 08/05/2026 | +0.0489% | 1371.445000 | 1372.116100 | +0.671100 |
| 07/05/2026 | -0.1630% | 1373.682400 | 1371.445000 | -2.237400 |
| 06/05/2026 | +0.0082% | 1373.569600 | 1373.682400 | +0.112800 |
| 05/05/2026 | -0.0233% | 1373.890200 | 1373.569600 | -0.320600 |
| 04/05/2026 | +0.1708% | 1371.545000 | 1373.890200 | +2.345200 |
| 30/04/2026 | +0.1620% | 1369.324700 | 1371.545000 | +2.220300 |
| 29/04/2026 | +0.1179% | 1367.710900 | 1369.324700 | +1.613800 |
| 28/04/2026 | -0.0815% | 1368.826400 | 1367.710900 | -1.115500 |
| 27/04/2026 | -0.0299% | 1369.236000 | 1368.826400 | -0.409600 |
| 24/04/2026 | +0.2004% | 1366.495200 | 1369.236000 | +2.740800 |
| 23/04/2026 | +0.0672% | 1365.577500 | 1366.495200 | +0.917700 |
| 22/04/2026 | +0.1064% | 1364.125600 | 1365.577500 | +1.451900 |
| 21/04/2026 | -0.0186% | 1364.378900 | 1364.125600 | -0.253300 |
| 20/04/2026 | -0.0342% | 1364.845200 | 1364.378900 | -0.466300 |
| 17/04/2026 | -0.2153% | 1365.205100 | 1362.268500 | -2.936600 |
| 16/04/2026 | +0.0264% | 1364.845200 | 1365.205100 | +0.359900 |
| 15/04/2026 | +0.0566% | 1364.072300 | 1364.845200 | +0.772900 |
| 14/04/2026 | +0.3284% | 1359.600100 | 1364.072300 | +4.472200 |
| 10/04/2026 | -0.0513% | 1360.297200 | 1359.600100 | -0.697100 |
| 09/04/2026 | -0.0203% | 1360.573800 | 1360.297200 | -0.276600 |
| 07/04/2026 | +0.1990% | 1357.868500 | 1360.573800 | +2.705300 |
| 06/04/2026 | +0.0165% | 1357.643800 | 1357.868500 | +0.224700 |
| 02/04/2026 | +0.0607% | 1356.819600 | 1357.643800 | +0.824200 |
| 01/04/2026 | +0.0290% | 1356.425600 | 1356.819600 | +0.394000 |
| 31/03/2026 | +0.3048% | 1352.297000 | 1356.425600 | +4.128600 |
| 30/03/2026 | +0.1528% | 1350.232200 | 1352.297000 | +2.064800 |
| 27/03/2026 | +0.0797% | 1349.157100 | 1350.232200 | +1.075100 |
| 26/03/2026 | +0.0833% | 1348.034200 | 1349.157100 | +1.122900 |
| 25/03/2026 | +0.1634% | 1345.832700 | 1348.034200 | +2.201500 |
| 24/03/2026 | +0.1871% | 1343.316500 | 1345.832700 | +2.516200 |
| 23/03/2026 | -0.0224% | 1343.617700 | 1343.316500 | -0.301200 |
| 20/03/2026 | -0.1619% | 1345.795400 | 1343.617700 | -2.177700 |
| 19/03/2026 | -0.0020% | 1345.821900 | 1345.795400 | -0.026500 |
| 18/03/2026 | +0.0055% | 1345.748400 | 1345.821900 | +0.073500 |
| 17/03/2026 | +0.0030% | 1345.708200 | 1345.748400 | +0.040200 |
| 16/03/2026 | +0.0329% | 1345.265600 | 1345.708200 | +0.442600 |
| 13/03/2026 | -0.0020% | 1345.292400 | 1345.265600 | -0.026800 |
| 12/03/2026 | +0.0402% | 1344.751800 | 1345.292400 | +0.540600 |
| 10/03/2026 | -0.4207% | 1350.420700 | 1344.751800 | -5.668900 |
| 09/03/2026 | +0.0929% | 1349.167300 | 1350.420700 | +1.253400 |
| 06/03/2026 | +0.2864% | 1345.308900 | 1349.167300 | +3.858400 |
| 05/03/2026 | +0.3208% | 1340.999700 | 1345.308900 | +4.309200 |
| 04/03/2026 | -0.0582% | 1341.780200 | 1340.999700 | -0.780500 |
| 03/03/2026 | +0.4140% | 1336.236200 | 1341.780200 | +5.544000 |
| 02/03/2026 | +0.3599% | 1331.436100 | 1336.236200 | +4.800100 |
| 27/02/2026 | +0.2564% | 1328.026500 | 1331.436100 | +3.409600 |
| 26/02/2026 | +0.0734% | 1327.052300 | 1328.026500 | +0.974200 |
| 25/02/2026 | -0.0875% | 1328.214200 | 1327.052300 | -1.161900 |
| 24/02/2026 | +0.0780% | 1327.178100 | 1328.214200 | +1.036100 |
| 23/02/2026 | -0.0128% | 1327.347400 | 1327.178100 | -0.169300 |
| 20/02/2026 | +0.1508% | 1325.346800 | 1327.347400 | +2.000600 |
| 19/02/2026 | +0.1370% | 1323.532800 | 1325.346800 | +1.814000 |
| 18/02/2026 | -0.0947% | 1324.786500 | 1323.532800 | -1.253700 |
| 17/02/2026 | +0.2297% | 1321.747200 | 1324.786500 | +3.039300 |
| 13/02/2026 | +0.2648% | 1318.252000 | 1321.747200 | +3.495200 |
| 12/02/2026 | -0.3026% | 1322.247300 | 1318.252000 | -3.995300 |
| 11/02/2026 | +0.1690% | 1320.014200 | 1322.247300 | +2.233100 |
| 10/02/2026 | -0.0476% | 1320.642400 | 1320.014200 | -0.628200 |
| 06/02/2026 | -0.0886% | 1321.812800 | 1320.642400 | -1.170400 |
| 05/02/2026 | +0.0943% | 1320.567100 | 1321.812800 | +1.245700 |
| 04/02/2026 | -0.1971% | 1323.173000 | 1320.567100 | -2.605900 |
| 03/02/2026 | -0.0400% | 1323.702800 | 1323.173000 | -0.529800 |
| 30/01/2026 | +0.1347% | 1321.921100 | 1323.702800 | +1.781700 |
| 29/01/2026 | +0.0223% | 1321.626200 | 1321.921100 | +0.294900 |
| 28/01/2026 | -0.1158% | 1323.157100 | 1321.626200 | -1.530900 |
| 27/01/2026 | +0.1011% | 1321.820300 | 1323.157100 | +1.336800 |
| 26/01/2026 | -0.2087% | 1324.582100 | 1321.820300 | -2.761800 |
| 23/01/2026 | -0.0337% | 1325.029100 | 1324.582100 | -0.447000 |
| 22/01/2026 | +0.0035% | 1324.983300 | 1325.029100 | +0.045800 |
| 21/01/2026 | -0.2597% | 1328.429000 | 1324.983300 | -3.445700 |
| 20/01/2026 | -0.1178% | 1329.994200 | 1328.429000 | -1.565200 |
| 19/01/2026 | +0.0651% | 1329.128200 | 1329.994200 | +0.866000 |
| 16/01/2026 | +0.1200% | 1327.534400 | 1329.128200 | +1.593800 |
| 15/01/2026 | +0.0903% | 1326.336100 | 1327.534400 | +1.198300 |
| 14/01/2026 | +0.0040% | 1326.282500 | 1326.336100 | +0.053600 |
| 13/01/2026 | -0.0079% | 1326.387300 | 1326.282500 | -0.104800 |
| 12/01/2026 | -0.1499% | 1328.377300 | 1326.387300 | -1.990000 |
| 09/01/2026 | +0.0342% | 1327.922700 | 1328.377300 | +0.454600 |
| 08/01/2026 | +0.0512% | 1327.242400 | 1327.922700 | +0.680300 |
| 07/01/2026 | -0.0704% | 1328.176900 | 1327.242400 | -0.934500 |
| 06/01/2026 | -0.0625% | 1329.007900 | 1328.176900 | -0.831000 |
| 05/01/2026 | +0.4065% | 1323.616400 | 1329.007900 | +5.391500 |
| 02/01/2026 | -0.1681% | 1325.843700 | 1323.616400 | -2.227300 |
| 31/12/2025 | -0.1050% | 1327.236000 | 1325.843700 | -1.392300 |
| 29/12/2025 | +0.2087% | 1324.468400 | 1327.236000 | +2.767600 |
| 26/12/2025 | +0.0940% | 1323.223600 | 1324.468400 | +1.244800 |
| 24/12/2025 | +0.0176% | 1322.991100 | 1323.223600 | +0.232500 |
| 23/12/2025 | -0.0079% | 1323.095700 | 1322.991100 | -0.104600 |
| 22/12/2025 | +0.0138% | 1322.912800 | 1323.095700 | +0.182900 |
| 19/12/2025 | +0.0301% | 1322.514900 | 1322.912800 | +0.397900 |
| 18/12/2025 | +0.0299% | 1322.119100 | 1322.514900 | +0.395800 |
| 17/12/2025 | +0.0143% | 1321.930200 | 1322.119100 | +0.188900 |
Mostrando 101 -
200
de 811 registros