Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0549%
Máximo
0.4140%
Mínimo
-0.4207%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0208% | 1393.504600 | 1393.215100 | -0.289500 |
| 14/07/2026 | -0.0191% | 1393.771200 | 1393.504600 | -0.266600 |
| 13/07/2026 | -0.0985% | 1395.145200 | 1393.771200 | -1.374000 |
| 10/07/2026 | +0.0225% | 1394.830800 | 1395.145200 | +0.314400 |
| 09/07/2026 | -0.0914% | 1396.105600 | 1394.830800 | -1.274800 |
| 08/07/2026 | +0.2511% | 1392.603700 | 1396.105600 | +3.501900 |
| 07/07/2026 | -0.0239% | 1392.936200 | 1392.603700 | -0.332500 |
| 06/07/2026 | +0.3002% | 1388.760500 | 1392.936200 | +4.175700 |
| 03/07/2026 | +0.0479% | 1388.095200 | 1388.760500 | +0.665300 |
| 02/07/2026 | -0.1978% | 1390.843700 | 1388.095200 | -2.748500 |
| 01/07/2026 | +0.0586% | 1390.028800 | 1390.843700 | +0.814900 |
| 30/06/2026 | +0.2847% | 1386.077600 | 1390.028800 | +3.951200 |
| 26/06/2026 | +0.0807% | 1384.959500 | 1386.077600 | +1.118100 |
| 25/06/2026 | -0.0094% | 1385.089600 | 1384.959500 | -0.130100 |
| 24/06/2026 | +0.1937% | 1382.409600 | 1385.089600 | +2.680000 |
| 23/06/2026 | -0.0128% | 1382.586000 | 1382.409600 | -0.176400 |
| 22/06/2026 | +0.1062% | 1381.117800 | 1382.586000 | +1.468200 |
| 19/06/2026 | +0.1046% | 1379.673600 | 1381.117800 | +1.444200 |
| 18/06/2026 | +0.4078% | 1374.058900 | 1379.673600 | +5.614700 |
| 17/06/2026 | -0.1301% | 1375.847700 | 1374.058900 | -1.788800 |
| 16/06/2026 | -0.1503% | 1377.916700 | 1375.847700 | -2.069000 |
| 15/06/2026 | +0.0077% | 1377.810100 | 1377.916700 | +0.106600 |
| 12/06/2026 | -0.0778% | 1378.883100 | 1377.810100 | -1.073000 |
| 11/06/2026 | +0.1614% | 1376.659500 | 1378.883100 | +2.223600 |
| 09/06/2026 | -0.0038% | 1378.778500 | 1378.725900 | -0.052600 |
| 08/06/2026 | +0.3099% | 1374.511700 | 1378.778500 | +4.266800 |
| 05/06/2026 | +0.0404% | 1373.956700 | 1374.511700 | +0.555000 |
| 04/06/2026 | +0.0084% | 1373.841800 | 1373.956700 | +0.114900 |
| 03/06/2026 | +0.0650% | 1372.949000 | 1373.841800 | +0.892800 |
| 02/06/2026 | -0.1443% | 1374.932200 | 1372.949000 | -1.983200 |
| 01/06/2026 | +0.0424% | 1374.349400 | 1374.932200 | +0.582800 |
| 29/05/2026 | -0.0127% | 1374.523300 | 1374.349400 | -0.173900 |
| 28/05/2026 | +0.0127% | 1374.349200 | 1374.523300 | +0.174100 |
| 27/05/2026 | +0.0269% | 1373.979600 | 1374.349200 | +0.369600 |
| 26/05/2026 | +0.1127% | 1372.432400 | 1373.979600 | +1.547200 |
| 25/05/2026 | -0.0061% | 1372.515700 | 1372.432400 | -0.083300 |
| 22/05/2026 | +0.1259% | 1370.788300 | 1372.515700 | +1.727400 |
| 20/05/2026 | -0.0389% | 1371.321000 | 1370.788300 | -0.532700 |
| 19/05/2026 | +0.0247% | 1370.982000 | 1371.321000 | +0.339000 |
| 18/05/2026 | -0.1043% | 1372.412700 | 1370.982000 | -1.430700 |
| 15/05/2026 | +0.1483% | 1370.379400 | 1372.412700 | +2.033300 |
| 14/05/2026 | +0.1013% | 1368.991600 | 1370.379400 | +1.387800 |
| 13/05/2026 | -0.2734% | 1372.739800 | 1368.991600 | -3.748200 |
| 12/05/2026 | -0.0377% | 1373.257600 | 1372.739800 | -0.517800 |
| 11/05/2026 | +0.0832% | 1372.116100 | 1373.257600 | +1.141500 |
| 08/05/2026 | +0.0489% | 1371.445000 | 1372.116100 | +0.671100 |
| 07/05/2026 | -0.1630% | 1373.682400 | 1371.445000 | -2.237400 |
| 06/05/2026 | +0.0082% | 1373.569600 | 1373.682400 | +0.112800 |
| 05/05/2026 | -0.0233% | 1373.890200 | 1373.569600 | -0.320600 |
| 04/05/2026 | +0.1708% | 1371.545000 | 1373.890200 | +2.345200 |
| 30/04/2026 | +0.1620% | 1369.324700 | 1371.545000 | +2.220300 |
| 29/04/2026 | +0.1179% | 1367.710900 | 1369.324700 | +1.613800 |
| 28/04/2026 | -0.0815% | 1368.826400 | 1367.710900 | -1.115500 |
| 27/04/2026 | -0.0299% | 1369.236000 | 1368.826400 | -0.409600 |
| 24/04/2026 | +0.2004% | 1366.495200 | 1369.236000 | +2.740800 |
| 23/04/2026 | +0.0672% | 1365.577500 | 1366.495200 | +0.917700 |
| 22/04/2026 | +0.1064% | 1364.125600 | 1365.577500 | +1.451900 |
| 21/04/2026 | -0.0186% | 1364.378900 | 1364.125600 | -0.253300 |
| 20/04/2026 | -0.0342% | 1364.845200 | 1364.378900 | -0.466300 |
| 17/04/2026 | -0.2153% | 1365.205100 | 1362.268500 | -2.936600 |
| 16/04/2026 | +0.0264% | 1364.845200 | 1365.205100 | +0.359900 |
| 15/04/2026 | +0.0566% | 1364.072300 | 1364.845200 | +0.772900 |
| 14/04/2026 | +0.3284% | 1359.600100 | 1364.072300 | +4.472200 |
| 10/04/2026 | -0.0513% | 1360.297200 | 1359.600100 | -0.697100 |
| 09/04/2026 | -0.0203% | 1360.573800 | 1360.297200 | -0.276600 |
| 07/04/2026 | +0.1990% | 1357.868500 | 1360.573800 | +2.705300 |
| 06/04/2026 | +0.0165% | 1357.643800 | 1357.868500 | +0.224700 |
| 02/04/2026 | +0.0607% | 1356.819600 | 1357.643800 | +0.824200 |
| 01/04/2026 | +0.0290% | 1356.425600 | 1356.819600 | +0.394000 |
| 31/03/2026 | +0.3048% | 1352.297000 | 1356.425600 | +4.128600 |
| 30/03/2026 | +0.1528% | 1350.232200 | 1352.297000 | +2.064800 |
| 27/03/2026 | +0.0797% | 1349.157100 | 1350.232200 | +1.075100 |
| 26/03/2026 | +0.0833% | 1348.034200 | 1349.157100 | +1.122900 |
| 25/03/2026 | +0.1634% | 1345.832700 | 1348.034200 | +2.201500 |
| 24/03/2026 | +0.1871% | 1343.316500 | 1345.832700 | +2.516200 |
| 23/03/2026 | -0.0224% | 1343.617700 | 1343.316500 | -0.301200 |
| 20/03/2026 | -0.1619% | 1345.795400 | 1343.617700 | -2.177700 |
| 19/03/2026 | -0.0020% | 1345.821900 | 1345.795400 | -0.026500 |
| 18/03/2026 | +0.0055% | 1345.748400 | 1345.821900 | +0.073500 |
| 17/03/2026 | +0.0030% | 1345.708200 | 1345.748400 | +0.040200 |
| 16/03/2026 | +0.0329% | 1345.265600 | 1345.708200 | +0.442600 |
| 13/03/2026 | -0.0020% | 1345.292400 | 1345.265600 | -0.026800 |
| 12/03/2026 | +0.0402% | 1344.751800 | 1345.292400 | +0.540600 |
| 10/03/2026 | -0.4207% | 1350.420700 | 1344.751800 | -5.668900 |
| 09/03/2026 | +0.0929% | 1349.167300 | 1350.420700 | +1.253400 |
| 06/03/2026 | +0.2864% | 1345.308900 | 1349.167300 | +3.858400 |
| 05/03/2026 | +0.3208% | 1340.999700 | 1345.308900 | +4.309200 |
| 04/03/2026 | -0.0582% | 1341.780200 | 1340.999700 | -0.780500 |
| 03/03/2026 | +0.4140% | 1336.236200 | 1341.780200 | +5.544000 |
| 02/03/2026 | +0.3599% | 1331.436100 | 1336.236200 | +4.800100 |
| 27/02/2026 | +0.2564% | 1328.026500 | 1331.436100 | +3.409600 |
| 26/02/2026 | +0.0734% | 1327.052300 | 1328.026500 | +0.974200 |
| 25/02/2026 | -0.0875% | 1328.214200 | 1327.052300 | -1.161900 |
| 24/02/2026 | +0.0780% | 1327.178100 | 1328.214200 | +1.036100 |
| 23/02/2026 | -0.0128% | 1327.347400 | 1327.178100 | -0.169300 |
| 20/02/2026 | +0.1508% | 1325.346800 | 1327.347400 | +2.000600 |
| 19/02/2026 | +0.1370% | 1323.532800 | 1325.346800 | +1.814000 |
| 18/02/2026 | -0.0947% | 1324.786500 | 1323.532800 | -1.253700 |
| 17/02/2026 | +0.2297% | 1321.747200 | 1324.786500 | +3.039300 |
| 13/02/2026 | +0.2648% | 1318.252000 | 1321.747200 | +3.495200 |
Mostrando 1 -
100
de 748 registros