Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0391%
Máximo
0.4626%
Mínimo
-0.1978%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
811 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0347% | 1423.795800 | 1423.302200 | -0.493600 |
| 14/10/2026 | +0.0539% | 1423.029000 | 1423.795800 | +0.766800 |
| 13/10/2026 | +0.1571% | 1420.794900 | 1423.029000 | +2.234100 |
| 09/10/2026 | -0.0369% | 1421.319400 | 1420.794900 | -0.524500 |
| 08/10/2026 | -0.0591% | 1422.159400 | 1421.319400 | -0.840000 |
| 07/10/2026 | +0.2608% | 1418.455200 | 1422.159400 | +3.704200 |
| 06/10/2026 | -0.0847% | 1419.657500 | 1418.455200 | -1.202300 |
| 05/10/2026 | +0.1083% | 1418.120200 | 1419.657500 | +1.537300 |
| 02/10/2026 | +0.0647% | 1417.203000 | 1418.120200 | +0.917200 |
| 01/10/2026 | +0.2285% | 1413.967900 | 1417.203000 | +3.235100 |
| 30/09/2026 | +0.0166% | 1413.733900 | 1413.967900 | +0.234000 |
| 29/09/2026 | -0.1785% | 1416.259400 | 1413.733900 | -2.525500 |
| 28/09/2026 | +0.0488% | 1415.568300 | 1416.259400 | +0.691100 |
| 25/09/2026 | -0.1732% | 1418.021500 | 1415.568300 | -2.453200 |
| 24/09/2026 | -0.1069% | 1419.537500 | 1418.021500 | -1.516000 |
| 23/09/2026 | +0.2321% | 1416.245900 | 1419.537500 | +3.291600 |
| 22/09/2026 | +0.0394% | 1415.688300 | 1416.245900 | +0.557600 |
| 21/09/2026 | -0.0297% | 1416.109400 | 1415.688300 | -0.421100 |
| 17/09/2026 | +0.2014% | 1413.260900 | 1416.109400 | +2.848500 |
| 16/09/2026 | -0.0603% | 1414.113200 | 1413.260900 | -0.852300 |
| 15/09/2026 | -0.1797% | 1416.657100 | 1414.113200 | -2.543900 |
| 14/09/2026 | +0.4626% | 1410.119100 | 1416.657100 | +6.538000 |
| 11/09/2026 | -0.0468% | 1410.779800 | 1410.119100 | -0.660700 |
| 10/09/2026 | -0.0040% | 1410.835800 | 1410.779800 | -0.056000 |
| 09/09/2026 | -0.1185% | 1412.508300 | 1410.835800 | -1.672500 |
| 08/09/2026 | +0.1165% | 1410.863800 | 1412.508300 | +1.644500 |
| 07/09/2026 | +0.0364% | 1410.350300 | 1410.863800 | +0.513500 |
| 04/09/2026 | +0.1308% | 1408.507000 | 1410.350300 | +1.843300 |
| 03/09/2026 | +0.0000% | 1408.506900 | 1408.507000 | +0.000100 |
| 02/09/2026 | +0.0160% | 1408.281600 | 1408.506900 | +0.225300 |
| 01/09/2026 | +0.0750% | 1407.226300 | 1408.281600 | +1.055300 |
| 31/08/2026 | +0.0949% | 1405.891900 | 1407.226300 | +1.334400 |
| 28/08/2026 | +0.1074% | 1404.383100 | 1405.891900 | +1.508800 |
| 27/08/2026 | +0.1701% | 1401.996200 | 1404.383100 | +2.386900 |
| 26/08/2026 | +0.1428% | 1399.995500 | 1401.996200 | +2.000700 |
| 25/08/2026 | -0.1053% | 1401.470900 | 1399.995500 | -1.475400 |
| 24/08/2026 | +0.1125% | 1399.894700 | 1401.470900 | +1.576200 |
| 21/08/2026 | -0.0815% | 1401.035600 | 1399.894700 | -1.140900 |
| 20/08/2026 | +0.0895% | 1399.782200 | 1401.035600 | +1.253400 |
| 19/08/2026 | -0.0825% | 1400.937000 | 1399.782200 | -1.154800 |
| 18/08/2026 | +0.2482% | 1397.464400 | 1400.937000 | +3.472600 |
| 17/08/2026 | +0.0599% | 1396.628100 | 1397.464400 | +0.836300 |
| 14/08/2026 | +0.0451% | 1395.998200 | 1396.628100 | +0.629900 |
| 13/08/2026 | +0.1197% | 1394.328000 | 1395.998200 | +1.670200 |
| 12/08/2026 | -0.1684% | 1396.677500 | 1394.328000 | -2.349500 |
| 11/08/2026 | -0.1098% | 1398.212300 | 1396.677500 | -1.534800 |
| 10/08/2026 | +0.1287% | 1396.413600 | 1398.212300 | +1.798700 |
| 07/08/2026 | -0.0340% | 1396.887900 | 1396.413600 | -0.474300 |
| 06/08/2026 | +0.1555% | 1394.717000 | 1396.887900 | +2.170900 |
| 05/08/2026 | +0.1894% | 1392.078500 | 1394.717000 | +2.638500 |
| 04/08/2026 | -0.0397% | 1392.631900 | 1392.078500 | -0.553400 |
| 03/08/2026 | -0.0011% | 1392.647500 | 1392.631900 | -0.015600 |
| 31/07/2026 | +0.1139% | 1391.061800 | 1392.647500 | +1.585700 |
| 30/07/2026 | -0.1326% | 1392.906900 | 1391.061800 | -1.845100 |
| 29/07/2026 | -0.0748% | 1393.949200 | 1392.906900 | -1.042300 |
| 28/07/2026 | -0.1865% | 1396.551000 | 1393.949200 | -2.601800 |
| 27/07/2026 | -0.0342% | 1397.028600 | 1396.551000 | -0.477600 |
| 24/07/2026 | -0.0748% | 1398.073500 | 1397.028600 | -1.044900 |
| 23/07/2026 | +0.1222% | 1396.366200 | 1398.073500 | +1.707300 |
| 22/07/2026 | +0.1422% | 1394.382600 | 1396.366200 | +1.983600 |
| 21/07/2026 | +0.1011% | 1392.973800 | 1394.382600 | +1.408800 |
| 20/07/2026 | -0.0722% | 1393.980300 | 1392.973800 | -1.006500 |
| 17/07/2026 | +0.0549% | 1393.215100 | 1393.980300 | +0.765200 |
| 15/07/2026 | -0.0208% | 1393.504600 | 1393.215100 | -0.289500 |
| 14/07/2026 | -0.0191% | 1393.771200 | 1393.504600 | -0.266600 |
| 13/07/2026 | -0.0985% | 1395.145200 | 1393.771200 | -1.374000 |
| 10/07/2026 | +0.0225% | 1394.830800 | 1395.145200 | +0.314400 |
| 09/07/2026 | -0.0914% | 1396.105600 | 1394.830800 | -1.274800 |
| 08/07/2026 | +0.2511% | 1392.603700 | 1396.105600 | +3.501900 |
| 07/07/2026 | -0.0239% | 1392.936200 | 1392.603700 | -0.332500 |
| 06/07/2026 | +0.3002% | 1388.760500 | 1392.936200 | +4.175700 |
| 03/07/2026 | +0.0479% | 1388.095200 | 1388.760500 | +0.665300 |
| 02/07/2026 | -0.1978% | 1390.843700 | 1388.095200 | -2.748500 |
| 01/07/2026 | +0.0586% | 1390.028800 | 1390.843700 | +0.814900 |
| 30/06/2026 | +0.2847% | 1386.077600 | 1390.028800 | +3.951200 |
| 26/06/2026 | +0.0807% | 1384.959500 | 1386.077600 | +1.118100 |
| 25/06/2026 | -0.0094% | 1385.089600 | 1384.959500 | -0.130100 |
| 24/06/2026 | +0.1937% | 1382.409600 | 1385.089600 | +2.680000 |
| 23/06/2026 | -0.0128% | 1382.586000 | 1382.409600 | -0.176400 |
| 22/06/2026 | +0.1062% | 1381.117800 | 1382.586000 | +1.468200 |
| 19/06/2026 | +0.1046% | 1379.673600 | 1381.117800 | +1.444200 |
| 18/06/2026 | +0.4078% | 1374.058900 | 1379.673600 | +5.614700 |
| 17/06/2026 | -0.1301% | 1375.847700 | 1374.058900 | -1.788800 |
| 16/06/2026 | -0.1503% | 1377.916700 | 1375.847700 | -2.069000 |
| 15/06/2026 | +0.0077% | 1377.810100 | 1377.916700 | +0.106600 |
| 12/06/2026 | -0.0778% | 1378.883100 | 1377.810100 | -1.073000 |
| 11/06/2026 | +0.1614% | 1376.659500 | 1378.883100 | +2.223600 |
| 09/06/2026 | -0.0038% | 1378.778500 | 1378.725900 | -0.052600 |
| 08/06/2026 | +0.3099% | 1374.511700 | 1378.778500 | +4.266800 |
| 05/06/2026 | +0.0404% | 1373.956700 | 1374.511700 | +0.555000 |
| 04/06/2026 | +0.0084% | 1373.841800 | 1373.956700 | +0.114900 |
| 03/06/2026 | +0.0650% | 1372.949000 | 1373.841800 | +0.892800 |
| 02/06/2026 | -0.1443% | 1374.932200 | 1372.949000 | -1.983200 |
| 01/06/2026 | +0.0424% | 1374.349400 | 1374.932200 | +0.582800 |
| 29/05/2026 | -0.0127% | 1374.523300 | 1374.349400 | -0.173900 |
| 28/05/2026 | +0.0127% | 1374.349200 | 1374.523300 | +0.174100 |
| 27/05/2026 | +0.0269% | 1373.979600 | 1374.349200 | +0.369600 |
| 26/05/2026 | +0.1127% | 1372.432400 | 1373.979600 | +1.547200 |
| 25/05/2026 | -0.0061% | 1372.515700 | 1372.432400 | -0.083300 |
| 22/05/2026 | +0.1259% | 1370.788300 | 1372.515700 | +1.727400 |
Mostrando 1 -
100
de 811 registros