Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10480-9 | Serie: DIGITALEstadísticas del Período
Promedio
0.0098%
Máximo
0.7086%
Mínimo
-0.5081%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
748 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | -0.2672% | 1239.171700 | 1235.865300 | -3.306400 |
| 11/04/2025 | -0.3204% | 1243.147900 | 1239.171700 | -3.976200 |
| 10/04/2025 | -0.3824% | 1247.911400 | 1243.147900 | -4.763500 |
| 09/04/2025 | +0.7086% | 1239.100000 | 1247.911400 | +8.811400 |
| 08/04/2025 | -0.4466% | 1244.646100 | 1239.100000 | -5.546100 |
| 07/04/2025 | -0.1149% | 1246.077100 | 1244.646100 | -1.431000 |
| 04/04/2025 | +0.6874% | 1237.541300 | 1246.077100 | +8.535800 |
| 03/04/2025 | -0.2627% | 1240.797100 | 1237.541300 | -3.255800 |
| 02/04/2025 | +0.3443% | 1236.531800 | 1240.797100 | +4.265300 |
| 01/04/2025 | -0.2011% | 1239.020600 | 1236.531800 | -2.488800 |
| 31/03/2025 | +0.2455% | 1235.983000 | 1239.020600 | +3.037600 |
| 28/03/2025 | +0.5674% | 1228.989700 | 1235.983000 | +6.993300 |
| 27/03/2025 | +0.4228% | 1223.804500 | 1228.989700 | +5.185200 |
| 26/03/2025 | -0.0006% | 1223.812400 | 1223.804500 | -0.007900 |
| 25/03/2025 | -0.2575% | 1226.968000 | 1223.812400 | -3.155600 |
| 24/03/2025 | -0.2486% | 1230.021600 | 1226.968000 | -3.053600 |
| 21/03/2025 | +0.2676% | 1226.734500 | 1230.021600 | +3.287100 |
| 20/03/2025 | +0.4561% | 1221.151500 | 1226.734500 | +5.583000 |
| 19/03/2025 | +0.0506% | 1220.533300 | 1221.151500 | +0.618200 |
| 18/03/2025 | -0.2235% | 1223.264200 | 1220.533300 | -2.730900 |
| 17/03/2025 | -0.1476% | 1225.070500 | 1223.264200 | -1.806300 |
| 14/03/2025 | -0.2087% | 1227.630100 | 1225.070500 | -2.559600 |
| 13/03/2025 | +0.3052% | 1223.889000 | 1227.630100 | +3.741100 |
| 12/03/2025 | -0.2742% | 1227.249800 | 1223.889000 | -3.360800 |
| 11/03/2025 | +0.2033% | 1224.757800 | 1227.249800 | +2.492000 |
| 10/03/2025 | -0.0220% | 1225.027500 | 1224.757800 | -0.269700 |
| 07/03/2025 | +0.1124% | 1223.651800 | 1225.027500 | +1.375700 |
| 06/03/2025 | -0.5081% | 1229.885400 | 1223.651800 | -6.233600 |
| 05/03/2025 | -0.4497% | 1235.429200 | 1229.885400 | -5.543800 |
| 04/03/2025 | -0.1876% | 1237.748700 | 1235.429200 | -2.319500 |
| 03/03/2025 | -0.0368% | 1238.204100 | 1237.748700 | -0.455400 |
| 28/02/2025 | +0.0627% | 1237.428300 | 1238.204100 | +0.775800 |
| 27/02/2025 | +0.3942% | 1232.560100 | 1237.428300 | +4.868200 |
| 26/02/2025 | +0.1589% | 1230.603700 | 1232.560100 | +1.956400 |
| 25/02/2025 | -0.2263% | 1233.391700 | 1230.603700 | -2.788000 |
| 24/02/2025 | +0.1422% | 1231.639500 | 1233.391700 | +1.752200 |
| 21/02/2025 | -0.1403% | 1233.369000 | 1231.639500 | -1.729500 |
| 20/02/2025 | -0.2862% | 1236.903800 | 1233.369000 | -3.534800 |
| 19/02/2025 | +0.0472% | 1236.319900 | 1236.903800 | +0.583900 |
| 18/02/2025 | +0.1762% | 1234.143600 | 1236.319900 | +2.176300 |
| 17/02/2025 | +0.4450% | 1228.664400 | 1234.143600 | +5.479200 |
| 14/02/2025 | -0.2193% | 1231.362200 | 1228.664400 | -2.697800 |
| 13/02/2025 | -0.2509% | 1234.455700 | 1231.362200 | -3.093500 |
| 12/02/2025 | -0.3668% | 1238.991900 | 1234.455700 | -4.536200 |
| 11/02/2025 | +0.0583% | 1238.269700 | 1238.991900 | +0.722200 |
| 10/02/2025 | +0.0551% | 1237.588100 | 1238.269700 | +0.681600 |
| 07/02/2025 | -0.3494% | 1241.919300 | 1237.588100 | -4.331200 |
| 06/02/2025 | +0.1096% | 1240.559200 | 1241.919300 | +1.360100 |
| 05/02/2025 | -0.1737% | 1242.716200 | 1240.559200 | -2.157000 |
| 04/02/2025 | -0.3030% | 1246.486900 | 1242.716200 | -3.770700 |
| 03/02/2025 | +0.0802% | 1245.487900 | 1246.486900 | +0.999000 |
| 31/01/2025 | -0.1380% | 1247.208400 | 1245.487900 | -1.720500 |
| 30/01/2025 | +0.0440% | 1246.660100 | 1247.208400 | +0.548300 |
| 29/01/2025 | -0.0313% | 1247.050800 | 1246.660100 | -0.390700 |
| 28/01/2025 | +0.2375% | 1244.092700 | 1247.050800 | +2.958100 |
| 27/01/2025 | +0.0444% | 1243.540200 | 1244.092700 | +0.552500 |
| 24/01/2025 | -0.2755% | 1246.970300 | 1243.540200 | -3.430100 |
| 23/01/2025 | -0.1956% | 1249.411300 | 1246.970300 | -2.441000 |
| 22/01/2025 | -0.0926% | 1250.568700 | 1249.411300 | -1.157400 |
| 21/01/2025 | +0.1970% | 1248.107700 | 1250.568700 | +2.461000 |
| 20/01/2025 | -0.2910% | 1251.745100 | 1248.107700 | -3.637400 |
| 17/01/2025 | +0.2080% | 1249.144600 | 1251.745100 | +2.600500 |
| 16/01/2025 | +0.6311% | 1241.285900 | 1249.144600 | +7.858700 |
| 15/01/2025 | +0.1930% | 1238.892400 | 1241.285900 | +2.393500 |
| 14/01/2025 | -0.3252% | 1242.928100 | 1238.892400 | -4.035700 |
| 13/01/2025 | -0.0972% | 1244.136500 | 1242.928100 | -1.208400 |
| 10/01/2025 | +0.0468% | 1243.554800 | 1244.136500 | +0.581700 |
| 09/01/2025 | -0.1138% | 1244.970700 | 1243.554800 | -1.415900 |
| 08/01/2025 | -0.1291% | 1246.579200 | 1244.970700 | -1.608500 |
| 07/01/2025 | -0.2494% | 1249.691700 | 1246.579200 | -3.112500 |
| 06/01/2025 | +0.1402% | 1247.940600 | 1249.691700 | +1.751100 |
| 03/01/2025 | +0.6393% | 1239.988500 | 1247.940600 | +7.952100 |
| 02/01/2025 | +0.1529% | 1238.093600 | 1239.988500 | +1.894900 |
| 31/12/2024 | +0.0044% | 1238.039600 | 1238.093600 | +0.054000 |
| 30/12/2024 | +0.1885% | 1235.708500 | 1238.039600 | +2.331100 |
| 27/12/2024 | +0.0006% | 1235.701100 | 1235.708500 | +0.007400 |
| 26/12/2024 | +0.0631% | 1234.921600 | 1235.701100 | +0.779500 |
| 24/12/2024 | -0.1288% | 1236.513000 | 1234.921600 | -1.591400 |
| 23/12/2024 | +0.0925% | 1235.369400 | 1236.513000 | +1.143600 |
| 20/12/2024 | -0.2933% | 1238.997900 | 1235.369400 | -3.628500 |
| 19/12/2024 | +0.0721% | 1238.105500 | 1238.997900 | +0.892400 |
| 18/12/2024 | -0.3138% | 1241.996500 | 1238.105500 | -3.891000 |
| 17/12/2024 | -0.0838% | 1243.037200 | 1241.996500 | -1.040700 |
| 16/12/2024 | +0.2238% | 1240.258800 | 1243.037200 | +2.778400 |
| 13/12/2024 | +0.2392% | 1237.295200 | 1240.258800 | +2.963600 |
| 12/12/2024 | -0.0545% | 1237.969100 | 1237.295200 | -0.673900 |
| 11/12/2024 | +0.1645% | 1235.934400 | 1237.969100 | +2.034700 |
| 10/12/2024 | -0.0032% | 1235.973700 | 1235.934400 | -0.039300 |
| 09/12/2024 | +0.1119% | 1234.591900 | 1235.973700 | +1.381800 |
| 06/12/2024 | +0.0571% | 1233.887600 | 1234.591900 | +0.704300 |
| 05/12/2024 | +0.0088% | 1233.778700 | 1233.887600 | +0.108900 |
| 04/12/2024 | +0.1448% | 1231.992900 | 1233.778700 | +1.785800 |
| 03/12/2024 | -0.1466% | 1233.800400 | 1231.992900 | -1.807500 |
| 02/12/2024 | +0.1711% | 1231.691700 | 1233.800400 | +2.108700 |
| 29/11/2024 | +0.0994% | 1230.467400 | 1231.691700 | +1.224300 |
| 28/11/2024 | +0.0638% | 1229.682500 | 1230.467400 | +0.784900 |
| 27/11/2024 | +0.0540% | 1229.018900 | 1229.682500 | +0.663600 |
| 26/11/2024 | +0.0344% | 1228.596600 | 1229.018900 | +0.422300 |
| 25/11/2024 | -0.0735% | 1229.499900 | 1228.596600 | -0.903300 |
| 22/11/2024 | +0.4658% | 1223.785800 | 1229.499900 | +5.714100 |
Mostrando 301 -
400
de 748 registros