Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0258%
Máximo
0.3310%
Mínimo
-0.1861%
Total Días
22
Días +
14
Días -
8
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2024 | -0.0134% | 1139.614000 | 1139.461200 | -0.152800 |
| 13/11/2024 | +0.0721% | 1138.792100 | 1139.614000 | +0.821900 |
| 12/11/2024 | +0.0174% | 1138.594000 | 1138.792100 | +0.198100 |
| 11/11/2024 | +0.1196% | 1137.233100 | 1138.594000 | +1.360900 |
| 08/11/2024 | +0.3310% | 1133.474700 | 1137.233100 | +3.758400 |
| 07/11/2024 | +0.0612% | 1132.781400 | 1133.474700 | +0.693300 |
| 06/11/2024 | +0.0297% | 1132.445200 | 1132.781400 | +0.336200 |
| 05/11/2024 | +0.0524% | 1131.851900 | 1132.445200 | +0.593300 |
| 04/11/2024 | +0.1159% | 1130.540800 | 1131.851900 | +1.311100 |
| 30/10/2024 | +0.0480% | 1129.998100 | 1130.540800 | +0.542700 |
| 29/10/2024 | -0.0926% | 1131.045300 | 1129.998100 | -1.047200 |
| 28/10/2024 | -0.0819% | 1131.971700 | 1131.045300 | -0.926400 |
| 25/10/2024 | +0.0578% | 1131.317500 | 1131.971700 | +0.654200 |
| 24/10/2024 | +0.0313% | 1130.963700 | 1131.317500 | +0.353800 |
| 23/10/2024 | -0.1861% | 1133.070000 | 1130.963700 | -2.106300 |
| 22/10/2024 | -0.1473% | 1134.739900 | 1133.070000 | -1.669900 |
| 21/10/2024 | -0.0838% | 1135.691700 | 1134.739900 | -0.951800 |
| 18/10/2024 | +0.0988% | 1134.570700 | 1135.691700 | +1.121000 |
| 17/10/2024 | +0.0398% | 1134.119500 | 1134.570700 | +0.451200 |
| 16/10/2024 | +0.1655% | 1132.244300 | 1134.119500 | +1.875200 |
| 15/10/2024 | -0.0650% | 1132.980100 | 1132.244300 | -0.735800 |
| 14/10/2024 | -0.0029% | 1133.013500 | 1132.980100 | -0.033400 |
Mostrando 401 -
422
de 422 registros