Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0287%
Máximo
0.3310%
Mínimo
-0.1861%
Total Días
85
Días +
56
Días -
29
Filtros
Rentabilidades Diarias
485 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0672% | 1161.795200 | 1161.015300 | -0.779900 |
| 12/02/2025 | -0.1004% | 1162.962600 | 1161.795200 | -1.167400 |
| 11/02/2025 | +0.0440% | 1162.450700 | 1162.962600 | +0.511900 |
| 10/02/2025 | +0.1047% | 1161.234200 | 1162.450700 | +1.216500 |
| 07/02/2025 | +0.0440% | 1160.722800 | 1161.234200 | +0.511400 |
| 06/02/2025 | +0.0932% | 1159.641700 | 1160.722800 | +1.081100 |
| 05/02/2025 | +0.1624% | 1157.760500 | 1159.641700 | +1.881200 |
| 04/02/2025 | +0.0885% | 1156.736800 | 1157.760500 | +1.023700 |
| 03/02/2025 | +0.0631% | 1156.007300 | 1156.736800 | +0.729500 |
| 31/01/2025 | +0.0800% | 1155.082400 | 1156.007300 | +0.924900 |
| 30/01/2025 | +0.0384% | 1154.639000 | 1155.082400 | +0.443400 |
| 29/01/2025 | -0.0100% | 1154.754200 | 1154.639000 | -0.115200 |
| 28/01/2025 | -0.0658% | 1155.514700 | 1154.754200 | -0.760500 |
| 27/01/2025 | +0.0200% | 1155.283900 | 1155.514700 | +0.230800 |
| 24/01/2025 | -0.0530% | 1155.895900 | 1155.283900 | -0.612000 |
| 23/01/2025 | -0.0044% | 1155.946800 | 1155.895900 | -0.050900 |
| 22/01/2025 | +0.1012% | 1154.777100 | 1155.946800 | +1.169700 |
| 21/01/2025 | +0.0806% | 1153.846500 | 1154.777100 | +0.930600 |
| 20/01/2025 | +0.0521% | 1153.245800 | 1153.846500 | +0.600700 |
| 17/01/2025 | +0.0215% | 1152.997800 | 1153.245800 | +0.248000 |
| 16/01/2025 | +0.1102% | 1151.727800 | 1152.997800 | +1.270000 |
| 15/01/2025 | +0.0971% | 1150.610000 | 1151.727800 | +1.117800 |
| 14/01/2025 | +0.0093% | 1150.503300 | 1150.610000 | +0.106700 |
| 13/01/2025 | +0.0312% | 1150.144000 | 1150.503300 | +0.359300 |
| 10/01/2025 | -0.0211% | 1150.386200 | 1150.144000 | -0.242200 |
| 09/01/2025 | +0.0282% | 1150.061800 | 1150.386200 | +0.324400 |
| 08/01/2025 | -0.0543% | 1150.686300 | 1150.061800 | -0.624500 |
| 07/01/2025 | +0.0511% | 1150.098700 | 1150.686300 | +0.587600 |
| 06/01/2025 | +0.1073% | 1148.865800 | 1150.098700 | +1.232900 |
| 03/01/2025 | +0.1613% | 1147.014200 | 1148.865800 | +1.851600 |
| 02/01/2025 | +0.1720% | 1145.043400 | 1147.014200 | +1.970800 |
| 31/12/2024 | +0.0113% | 1144.914500 | 1145.043400 | +0.128900 |
| 30/12/2024 | +0.0801% | 1143.997900 | 1144.914500 | +0.916600 |
| 27/12/2024 | -0.0524% | 1144.597800 | 1143.997900 | -0.599900 |
| 26/12/2024 | -0.0266% | 1144.902600 | 1144.597800 | -0.304800 |
| 24/12/2024 | -0.0372% | 1145.329100 | 1144.902600 | -0.426500 |
| 23/12/2024 | -0.0204% | 1145.563300 | 1145.329100 | -0.234200 |
| 20/12/2024 | -0.0246% | 1145.845300 | 1145.563300 | -0.282000 |
| 19/12/2024 | -0.0309% | 1146.199800 | 1145.845300 | -0.354500 |
| 18/12/2024 | +0.0333% | 1145.818100 | 1146.199800 | +0.381700 |
| 17/12/2024 | -0.0965% | 1146.923900 | 1145.818100 | -1.105800 |
| 16/12/2024 | +0.0428% | 1146.433200 | 1146.923900 | +0.490700 |
| 13/12/2024 | -0.0320% | 1146.800100 | 1146.433200 | -0.366900 |
| 12/12/2024 | -0.0580% | 1147.465900 | 1146.800100 | -0.665800 |
| 11/12/2024 | -0.0061% | 1147.536000 | 1147.465900 | -0.070100 |
| 10/12/2024 | +0.0022% | 1147.510600 | 1147.536000 | +0.025400 |
| 09/12/2024 | +0.1025% | 1146.334500 | 1147.510600 | +1.176100 |
| 06/12/2024 | +0.0497% | 1145.764500 | 1146.334500 | +0.570000 |
| 05/12/2024 | +0.0512% | 1145.178000 | 1145.764500 | +0.586500 |
| 04/12/2024 | +0.0254% | 1144.887600 | 1145.178000 | +0.290400 |
| 03/12/2024 | +0.0773% | 1144.002500 | 1144.887600 | +0.885100 |
| 02/12/2024 | +0.0349% | 1143.603600 | 1144.002500 | +0.398900 |
| 29/11/2024 | +0.0555% | 1142.969100 | 1143.603600 | +0.634500 |
| 28/11/2024 | -0.0477% | 1143.514100 | 1142.969100 | -0.545000 |
| 27/11/2024 | -0.0239% | 1143.787900 | 1143.514100 | -0.273800 |
| 26/11/2024 | +0.0382% | 1143.350500 | 1143.787900 | +0.437400 |
| 25/11/2024 | +0.1240% | 1141.933400 | 1143.350500 | +1.417100 |
| 22/11/2024 | +0.0346% | 1141.538900 | 1141.933400 | +0.394500 |
| 21/11/2024 | +0.0443% | 1141.033300 | 1141.538900 | +0.505600 |
| 20/11/2024 | +0.0574% | 1140.378500 | 1141.033300 | +0.654800 |
| 19/11/2024 | +0.0197% | 1140.153600 | 1140.378500 | +0.224900 |
| 18/11/2024 | +0.0915% | 1139.111400 | 1140.153600 | +1.042200 |
| 15/11/2024 | -0.0307% | 1139.461200 | 1139.111400 | -0.349800 |
| 14/11/2024 | -0.0134% | 1139.614000 | 1139.461200 | -0.152800 |
| 13/11/2024 | +0.0721% | 1138.792100 | 1139.614000 | +0.821900 |
| 12/11/2024 | +0.0174% | 1138.594000 | 1138.792100 | +0.198100 |
| 11/11/2024 | +0.1196% | 1137.233100 | 1138.594000 | +1.360900 |
| 08/11/2024 | +0.3310% | 1133.474700 | 1137.233100 | +3.758400 |
| 07/11/2024 | +0.0612% | 1132.781400 | 1133.474700 | +0.693300 |
| 06/11/2024 | +0.0297% | 1132.445200 | 1132.781400 | +0.336200 |
| 05/11/2024 | +0.0524% | 1131.851900 | 1132.445200 | +0.593300 |
| 04/11/2024 | +0.1159% | 1130.540800 | 1131.851900 | +1.311100 |
| 30/10/2024 | +0.0480% | 1129.998100 | 1130.540800 | +0.542700 |
| 29/10/2024 | -0.0926% | 1131.045300 | 1129.998100 | -1.047200 |
| 28/10/2024 | -0.0819% | 1131.971700 | 1131.045300 | -0.926400 |
| 25/10/2024 | +0.0578% | 1131.317500 | 1131.971700 | +0.654200 |
| 24/10/2024 | +0.0313% | 1130.963700 | 1131.317500 | +0.353800 |
| 23/10/2024 | -0.1861% | 1133.070000 | 1130.963700 | -2.106300 |
| 22/10/2024 | -0.1473% | 1134.739900 | 1133.070000 | -1.669900 |
| 21/10/2024 | -0.0838% | 1135.691700 | 1134.739900 | -0.951800 |
| 18/10/2024 | +0.0988% | 1134.570700 | 1135.691700 | +1.121000 |
| 17/10/2024 | +0.0398% | 1134.119500 | 1134.570700 | +0.451200 |
| 16/10/2024 | +0.1655% | 1132.244300 | 1134.119500 | +1.875200 |
| 15/10/2024 | -0.0650% | 1132.980100 | 1132.244300 | -0.735800 |
| 14/10/2024 | -0.0029% | 1133.013500 | 1132.980100 | -0.033400 |
Mostrando 401 -
485
de 485 registros