Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0361%
Máximo
0.2705%
Mínimo
-0.1004%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2025 | +0.0652% | 1180.627200 | 1181.397000 | +0.769800 |
| 04/04/2025 | +0.2705% | 1177.438300 | 1180.627200 | +3.188900 |
| 03/04/2025 | +0.1513% | 1175.658100 | 1177.438300 | +1.780200 |
| 02/04/2025 | +0.1637% | 1173.734700 | 1175.658100 | +1.923400 |
| 01/04/2025 | +0.1050% | 1172.503000 | 1173.734700 | +1.231700 |
| 31/03/2025 | +0.0972% | 1171.364200 | 1172.503000 | +1.138800 |
| 28/03/2025 | +0.0651% | 1170.601900 | 1171.364200 | +0.762300 |
| 27/03/2025 | +0.0365% | 1170.174400 | 1170.601900 | +0.427500 |
| 26/03/2025 | +0.0698% | 1169.357400 | 1170.174400 | +0.817000 |
| 25/03/2025 | +0.0309% | 1168.996500 | 1169.357400 | +0.360900 |
| 24/03/2025 | -0.0433% | 1169.502700 | 1168.996500 | -0.506200 |
| 21/03/2025 | +0.0433% | 1168.996300 | 1169.502700 | +0.506400 |
| 20/03/2025 | +0.0589% | 1168.308500 | 1168.996300 | +0.687800 |
| 19/03/2025 | -0.0072% | 1168.393100 | 1168.308500 | -0.084600 |
| 18/03/2025 | -0.0204% | 1168.631700 | 1168.393100 | -0.238600 |
| 17/03/2025 | +0.0274% | 1168.311300 | 1168.631700 | +0.320400 |
| 14/03/2025 | +0.0440% | 1167.797100 | 1168.311300 | +0.514200 |
| 13/03/2025 | -0.0702% | 1168.616700 | 1167.797100 | -0.819600 |
| 12/03/2025 | -0.0695% | 1169.428700 | 1168.616700 | -0.812000 |
| 11/03/2025 | +0.0303% | 1169.074200 | 1169.428700 | +0.354500 |
| 10/03/2025 | +0.0661% | 1168.302200 | 1169.074200 | +0.772000 |
| 07/03/2025 | +0.0947% | 1167.196900 | 1168.302200 | +1.105300 |
| 06/03/2025 | -0.0688% | 1167.999800 | 1167.196900 | -0.802900 |
| 05/03/2025 | -0.0027% | 1168.031900 | 1167.999800 | -0.032100 |
| 04/03/2025 | +0.0709% | 1167.203600 | 1168.031900 | +0.828300 |
| 03/03/2025 | +0.1158% | 1165.852400 | 1167.203600 | +1.351200 |
| 28/02/2025 | +0.0631% | 1165.117500 | 1165.852400 | +0.734900 |
| 27/02/2025 | +0.0596% | 1164.423200 | 1165.117500 | +0.694300 |
| 26/02/2025 | +0.0695% | 1163.613900 | 1164.423200 | +0.809300 |
| 25/02/2025 | +0.0898% | 1162.569900 | 1163.613900 | +1.044000 |
| 24/02/2025 | +0.0283% | 1162.241200 | 1162.569900 | +0.328700 |
| 21/02/2025 | +0.0059% | 1162.173000 | 1162.241200 | +0.068200 |
| 20/02/2025 | -0.0145% | 1162.342000 | 1162.173000 | -0.169000 |
| 19/02/2025 | -0.0355% | 1162.754400 | 1162.342000 | -0.412400 |
| 18/02/2025 | +0.0504% | 1162.168500 | 1162.754400 | +0.585900 |
| 17/02/2025 | +0.1436% | 1160.501100 | 1162.168500 | +1.667400 |
| 14/02/2025 | -0.0443% | 1161.015300 | 1160.501100 | -0.514200 |
| 13/02/2025 | -0.0672% | 1161.795200 | 1161.015300 | -0.779900 |
| 12/02/2025 | -0.1004% | 1162.962600 | 1161.795200 | -1.167400 |
| 11/02/2025 | +0.0440% | 1162.450700 | 1162.962600 | +0.511900 |
| 10/02/2025 | +0.1047% | 1161.234200 | 1162.450700 | +1.216500 |
| 07/02/2025 | +0.0440% | 1160.722800 | 1161.234200 | +0.511400 |
| 06/02/2025 | +0.0932% | 1159.641700 | 1160.722800 | +1.081100 |
| 05/02/2025 | +0.1624% | 1157.760500 | 1159.641700 | +1.881200 |
| 04/02/2025 | +0.0885% | 1156.736800 | 1157.760500 | +1.023700 |
| 03/02/2025 | +0.0631% | 1156.007300 | 1156.736800 | +0.729500 |
| 31/01/2025 | +0.0800% | 1155.082400 | 1156.007300 | +0.924900 |
| 30/01/2025 | +0.0384% | 1154.639000 | 1155.082400 | +0.443400 |
| 29/01/2025 | -0.0100% | 1154.754200 | 1154.639000 | -0.115200 |
| 28/01/2025 | -0.0658% | 1155.514700 | 1154.754200 | -0.760500 |
| 27/01/2025 | +0.0200% | 1155.283900 | 1155.514700 | +0.230800 |
| 24/01/2025 | -0.0530% | 1155.895900 | 1155.283900 | -0.612000 |
| 23/01/2025 | -0.0044% | 1155.946800 | 1155.895900 | -0.050900 |
| 22/01/2025 | +0.1012% | 1154.777100 | 1155.946800 | +1.169700 |
| 21/01/2025 | +0.0806% | 1153.846500 | 1154.777100 | +0.930600 |
| 20/01/2025 | +0.0521% | 1153.245800 | 1153.846500 | +0.600700 |
| 17/01/2025 | +0.0215% | 1152.997800 | 1153.245800 | +0.248000 |
| 16/01/2025 | +0.1102% | 1151.727800 | 1152.997800 | +1.270000 |
| 15/01/2025 | +0.0971% | 1150.610000 | 1151.727800 | +1.117800 |
| 14/01/2025 | +0.0093% | 1150.503300 | 1150.610000 | +0.106700 |
| 13/01/2025 | +0.0312% | 1150.144000 | 1150.503300 | +0.359300 |
| 10/01/2025 | -0.0211% | 1150.386200 | 1150.144000 | -0.242200 |
| 09/01/2025 | +0.0282% | 1150.061800 | 1150.386200 | +0.324400 |
| 08/01/2025 | -0.0543% | 1150.686300 | 1150.061800 | -0.624500 |
| 07/01/2025 | +0.0511% | 1150.098700 | 1150.686300 | +0.587600 |
| 06/01/2025 | +0.1073% | 1148.865800 | 1150.098700 | +1.232900 |
| 03/01/2025 | +0.1613% | 1147.014200 | 1148.865800 | +1.851600 |
| 02/01/2025 | +0.1720% | 1145.043400 | 1147.014200 | +1.970800 |
| 31/12/2024 | +0.0113% | 1144.914500 | 1145.043400 | +0.128900 |
| 30/12/2024 | +0.0801% | 1143.997900 | 1144.914500 | +0.916600 |
| 27/12/2024 | -0.0524% | 1144.597800 | 1143.997900 | -0.599900 |
| 26/12/2024 | -0.0266% | 1144.902600 | 1144.597800 | -0.304800 |
| 24/12/2024 | -0.0372% | 1145.329100 | 1144.902600 | -0.426500 |
| 23/12/2024 | -0.0204% | 1145.563300 | 1145.329100 | -0.234200 |
| 20/12/2024 | -0.0246% | 1145.845300 | 1145.563300 | -0.282000 |
| 19/12/2024 | -0.0309% | 1146.199800 | 1145.845300 | -0.354500 |
| 18/12/2024 | +0.0333% | 1145.818100 | 1146.199800 | +0.381700 |
| 17/12/2024 | -0.0965% | 1146.923900 | 1145.818100 | -1.105800 |
| 16/12/2024 | +0.0428% | 1146.433200 | 1146.923900 | +0.490700 |
| 13/12/2024 | -0.0320% | 1146.800100 | 1146.433200 | -0.366900 |
| 12/12/2024 | -0.0580% | 1147.465900 | 1146.800100 | -0.665800 |
| 11/12/2024 | -0.0061% | 1147.536000 | 1147.465900 | -0.070100 |
| 10/12/2024 | +0.0022% | 1147.510600 | 1147.536000 | +0.025400 |
| 09/12/2024 | +0.1025% | 1146.334500 | 1147.510600 | +1.176100 |
| 06/12/2024 | +0.0497% | 1145.764500 | 1146.334500 | +0.570000 |
| 05/12/2024 | +0.0512% | 1145.178000 | 1145.764500 | +0.586500 |
| 04/12/2024 | +0.0254% | 1144.887600 | 1145.178000 | +0.290400 |
| 03/12/2024 | +0.0773% | 1144.002500 | 1144.887600 | +0.885100 |
| 02/12/2024 | +0.0349% | 1143.603600 | 1144.002500 | +0.398900 |
| 29/11/2024 | +0.0555% | 1142.969100 | 1143.603600 | +0.634500 |
| 28/11/2024 | -0.0477% | 1143.514100 | 1142.969100 | -0.545000 |
| 27/11/2024 | -0.0239% | 1143.787900 | 1143.514100 | -0.273800 |
| 26/11/2024 | +0.0382% | 1143.350500 | 1143.787900 | +0.437400 |
| 25/11/2024 | +0.1240% | 1141.933400 | 1143.350500 | +1.417100 |
| 22/11/2024 | +0.0346% | 1141.538900 | 1141.933400 | +0.394500 |
| 21/11/2024 | +0.0443% | 1141.033300 | 1141.538900 | +0.505600 |
| 20/11/2024 | +0.0574% | 1140.378500 | 1141.033300 | +0.654800 |
| 19/11/2024 | +0.0197% | 1140.153600 | 1140.378500 | +0.224900 |
| 18/11/2024 | +0.0915% | 1139.111400 | 1140.153600 | +1.042200 |
| 15/11/2024 | -0.0307% | 1139.461200 | 1139.111400 | -0.349800 |
Mostrando 301 -
400
de 422 registros