Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0217%
Máximo
0.2705%
Mínimo
-0.0865%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
485 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0360% | 1186.945600 | 1186.518300 | -0.427300 |
| 08/07/2025 | +0.0090% | 1186.839100 | 1186.945600 | +0.106500 |
| 07/07/2025 | -0.0428% | 1187.347700 | 1186.839100 | -0.508600 |
| 04/07/2025 | +0.0074% | 1187.260200 | 1187.347700 | +0.087500 |
| 03/07/2025 | -0.0574% | 1187.942200 | 1187.260200 | -0.682000 |
| 02/07/2025 | +0.0052% | 1187.880400 | 1187.942200 | +0.061800 |
| 01/07/2025 | -0.0175% | 1188.088200 | 1187.880400 | -0.207800 |
| 30/06/2025 | +0.0096% | 1187.973900 | 1188.088200 | +0.114300 |
| 27/06/2025 | -0.0678% | 1188.779900 | 1187.973900 | -0.806000 |
| 26/06/2025 | +0.0034% | 1188.739500 | 1188.779900 | +0.040400 |
| 25/06/2025 | +0.0051% | 1188.678700 | 1188.739500 | +0.060800 |
| 24/06/2025 | +0.0282% | 1188.343800 | 1188.678700 | +0.334900 |
| 23/06/2025 | +0.0338% | 1187.941700 | 1188.343800 | +0.402100 |
| 19/06/2025 | +0.0008% | 1187.932700 | 1187.941700 | +0.009000 |
| 18/06/2025 | +0.0193% | 1187.703200 | 1187.932700 | +0.229500 |
| 17/06/2025 | +0.0632% | 1186.953400 | 1187.703200 | +0.749800 |
| 16/06/2025 | -0.0141% | 1187.120600 | 1186.953400 | -0.167200 |
| 13/06/2025 | +0.0024% | 1187.091700 | 1187.120600 | +0.028900 |
| 12/06/2025 | +0.0171% | 1186.888400 | 1187.091700 | +0.203300 |
| 11/06/2025 | +0.0035% | 1186.846900 | 1186.888400 | +0.041500 |
| 10/06/2025 | -0.0632% | 1187.597100 | 1186.846900 | -0.750200 |
| 09/06/2025 | +0.1330% | 1186.018400 | 1187.597100 | +1.578700 |
| 06/06/2025 | +0.0380% | 1185.567300 | 1186.018400 | +0.451100 |
| 05/06/2025 | +0.0327% | 1185.180200 | 1185.567300 | +0.387100 |
| 04/06/2025 | +0.0624% | 1184.440500 | 1185.180200 | +0.739700 |
| 03/06/2025 | +0.0224% | 1184.174700 | 1184.440500 | +0.265800 |
| 02/06/2025 | +0.0686% | 1183.362700 | 1184.174700 | +0.812000 |
| 30/05/2025 | +0.0656% | 1182.586400 | 1183.362700 | +0.776300 |
| 29/05/2025 | +0.0124% | 1182.439900 | 1182.586400 | +0.146500 |
| 28/05/2025 | +0.0063% | 1182.365900 | 1182.439900 | +0.074000 |
| 27/05/2025 | -0.0201% | 1182.603200 | 1182.365900 | -0.237300 |
| 26/05/2025 | +0.0086% | 1182.501900 | 1182.603200 | +0.101300 |
| 23/05/2025 | +0.0396% | 1182.033600 | 1182.501900 | +0.468300 |
| 22/05/2025 | -0.0848% | 1183.036300 | 1182.033600 | -1.002700 |
| 20/05/2025 | -0.0303% | 1183.395100 | 1183.036300 | -0.358800 |
| 19/05/2025 | -0.0254% | 1183.695300 | 1183.395100 | -0.300200 |
| 16/05/2025 | +0.0410% | 1183.210300 | 1183.695300 | +0.485000 |
| 15/05/2025 | +0.0446% | 1182.682900 | 1183.210300 | +0.527400 |
| 14/05/2025 | -0.0493% | 1183.266500 | 1182.682900 | -0.583600 |
| 13/05/2025 | -0.0573% | 1183.945200 | 1183.266500 | -0.678700 |
| 12/05/2025 | -0.0695% | 1184.768500 | 1183.945200 | -0.823300 |
| 09/05/2025 | -0.0432% | 1185.280000 | 1184.768500 | -0.511500 |
| 08/05/2025 | +0.0370% | 1184.841900 | 1185.280000 | +0.438100 |
| 07/05/2025 | +0.0135% | 1184.682200 | 1184.841900 | +0.159700 |
| 06/05/2025 | +0.0028% | 1184.649200 | 1184.682200 | +0.033000 |
| 05/05/2025 | +0.0534% | 1184.016800 | 1184.649200 | +0.632400 |
| 02/05/2025 | +0.0377% | 1183.570600 | 1184.016800 | +0.446200 |
| 30/04/2025 | +0.0248% | 1183.276700 | 1183.570600 | +0.293900 |
| 29/04/2025 | +0.0543% | 1182.634100 | 1183.276700 | +0.642600 |
| 28/04/2025 | +0.0730% | 1181.770800 | 1182.634100 | +0.863300 |
| 25/04/2025 | +0.0365% | 1181.339500 | 1181.770800 | +0.431300 |
| 24/04/2025 | +0.0334% | 1180.944900 | 1181.339500 | +0.394600 |
| 23/04/2025 | +0.0338% | 1180.545400 | 1180.944900 | +0.399500 |
| 22/04/2025 | -0.0206% | 1180.788700 | 1180.545400 | -0.243300 |
| 21/04/2025 | +0.0219% | 1180.529900 | 1180.788700 | +0.258800 |
| 17/04/2025 | -0.0720% | 1181.380700 | 1180.529900 | -0.850800 |
| 16/04/2025 | -0.0005% | 1181.386100 | 1181.380700 | -0.005400 |
| 15/04/2025 | -0.0103% | 1181.508300 | 1181.386100 | -0.122200 |
| 14/04/2025 | +0.1032% | 1180.289900 | 1181.508300 | +1.218400 |
| 11/04/2025 | -0.0865% | 1181.310900 | 1180.289900 | -1.021000 |
| 10/04/2025 | +0.0234% | 1181.034700 | 1181.310900 | +0.276200 |
| 09/04/2025 | -0.0577% | 1181.715900 | 1181.034700 | -0.681200 |
| 08/04/2025 | +0.0270% | 1181.397000 | 1181.715900 | +0.318900 |
| 07/04/2025 | +0.0652% | 1180.627200 | 1181.397000 | +0.769800 |
| 04/04/2025 | +0.2705% | 1177.438300 | 1180.627200 | +3.188900 |
| 03/04/2025 | +0.1513% | 1175.658100 | 1177.438300 | +1.780200 |
| 02/04/2025 | +0.1637% | 1173.734700 | 1175.658100 | +1.923400 |
| 01/04/2025 | +0.1050% | 1172.503000 | 1173.734700 | +1.231700 |
| 31/03/2025 | +0.0972% | 1171.364200 | 1172.503000 | +1.138800 |
| 28/03/2025 | +0.0651% | 1170.601900 | 1171.364200 | +0.762300 |
| 27/03/2025 | +0.0365% | 1170.174400 | 1170.601900 | +0.427500 |
| 26/03/2025 | +0.0698% | 1169.357400 | 1170.174400 | +0.817000 |
| 25/03/2025 | +0.0309% | 1168.996500 | 1169.357400 | +0.360900 |
| 24/03/2025 | -0.0433% | 1169.502700 | 1168.996500 | -0.506200 |
| 21/03/2025 | +0.0433% | 1168.996300 | 1169.502700 | +0.506400 |
| 20/03/2025 | +0.0589% | 1168.308500 | 1168.996300 | +0.687800 |
| 19/03/2025 | -0.0072% | 1168.393100 | 1168.308500 | -0.084600 |
| 18/03/2025 | -0.0204% | 1168.631700 | 1168.393100 | -0.238600 |
| 17/03/2025 | +0.0274% | 1168.311300 | 1168.631700 | +0.320400 |
| 14/03/2025 | +0.0440% | 1167.797100 | 1168.311300 | +0.514200 |
| 13/03/2025 | -0.0702% | 1168.616700 | 1167.797100 | -0.819600 |
| 12/03/2025 | -0.0695% | 1169.428700 | 1168.616700 | -0.812000 |
| 11/03/2025 | +0.0303% | 1169.074200 | 1169.428700 | +0.354500 |
| 10/03/2025 | +0.0661% | 1168.302200 | 1169.074200 | +0.772000 |
| 07/03/2025 | +0.0947% | 1167.196900 | 1168.302200 | +1.105300 |
| 06/03/2025 | -0.0688% | 1167.999800 | 1167.196900 | -0.802900 |
| 05/03/2025 | -0.0027% | 1168.031900 | 1167.999800 | -0.032100 |
| 04/03/2025 | +0.0709% | 1167.203600 | 1168.031900 | +0.828300 |
| 03/03/2025 | +0.1158% | 1165.852400 | 1167.203600 | +1.351200 |
| 28/02/2025 | +0.0631% | 1165.117500 | 1165.852400 | +0.734900 |
| 27/02/2025 | +0.0596% | 1164.423200 | 1165.117500 | +0.694300 |
| 26/02/2025 | +0.0695% | 1163.613900 | 1164.423200 | +0.809300 |
| 25/02/2025 | +0.0898% | 1162.569900 | 1163.613900 | +1.044000 |
| 24/02/2025 | +0.0283% | 1162.241200 | 1162.569900 | +0.328700 |
| 21/02/2025 | +0.0059% | 1162.173000 | 1162.241200 | +0.068200 |
| 20/02/2025 | -0.0145% | 1162.342000 | 1162.173000 | -0.169000 |
| 19/02/2025 | -0.0355% | 1162.754400 | 1162.342000 | -0.412400 |
| 18/02/2025 | +0.0504% | 1162.168500 | 1162.754400 | +0.585900 |
| 17/02/2025 | +0.1436% | 1160.501100 | 1162.168500 | +1.667400 |
| 14/02/2025 | -0.0443% | 1161.015300 | 1160.501100 | -0.514200 |
Mostrando 301 -
400
de 485 registros