Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: APV-APVC
Estadísticas del Período
Promedio
0.0367%
Máximo
0.2883%
Mínimo
-0.1676%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
485 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0488% 1263.644300 1264.260800 +0.616500
15/05/2026 -0.0328% 1264.059000 1263.644300 -0.414700
14/05/2026 -0.0209% 1264.323800 1264.059000 -0.264800
13/05/2026 -0.0004% 1264.328800 1264.323800 -0.005000
12/05/2026 +0.0232% 1264.036100 1264.328800 +0.292700
11/05/2026 +0.0292% 1263.666800 1264.036100 +0.369300
08/05/2026 -0.0563% 1264.378000 1263.666800 -0.711200
07/05/2026 +0.0172% 1264.160200 1264.378000 +0.217800
06/05/2026 +0.0779% 1263.175600 1264.160200 +0.984600
05/05/2026 +0.0519% 1262.520400 1263.175600 +0.655200
04/05/2026 +0.1159% 1261.058100 1262.520400 +1.462300
30/04/2026 +0.0434% 1260.511500 1261.058100 +0.546600
29/04/2026 +0.0692% 1259.639900 1260.511500 +0.871600
28/04/2026 +0.0465% 1259.054700 1259.639900 +0.585200
27/04/2026 +0.0567% 1258.341500 1259.054700 +0.713200
24/04/2026 +0.0481% 1257.736600 1258.341500 +0.604900
23/04/2026 +0.0495% 1257.113600 1257.736600 +0.623000
22/04/2026 +0.0952% 1255.917000 1257.113600 +1.196600
21/04/2026 +0.0090% 1255.804000 1255.917000 +0.113000
20/04/2026 -0.1097% 1257.182200 1255.804000 -1.378200
17/04/2026 -0.1676% 1256.976600 1254.872200 -2.104400
16/04/2026 -0.0164% 1257.182200 1256.976600 -0.205600
14/04/2026 +0.2547% 1253.984300 1257.182200 +3.197900
10/04/2026 +0.0078% 1253.886400 1253.984300 +0.097900
09/04/2026 -0.0791% 1254.878200 1253.886400 -0.991800
07/04/2026 +0.1913% 1252.479600 1254.878200 +2.398600
06/04/2026 +0.2782% 1248.999900 1252.479600 +3.479700
02/04/2026 -0.0066% 1249.082400 1248.999900 -0.082500
01/04/2026 +0.0572% 1248.368500 1249.082400 +0.713900
31/03/2026 +0.1101% 1246.995200 1248.368500 +1.373300
30/03/2026 +0.2174% 1244.287300 1246.995200 +2.707900
27/03/2026 +0.1082% 1242.942300 1244.287300 +1.345000
26/03/2026 +0.1216% 1241.431200 1242.942300 +1.511100
25/03/2026 +0.1052% 1240.125300 1241.431200 +1.305900
24/03/2026 +0.2883% 1236.554600 1240.125300 +3.570700
23/03/2026 +0.0091% 1236.442000 1236.554600 +0.112600
20/03/2026 +0.0387% 1235.964000 1236.442000 +0.478000
19/03/2026 -0.0237% 1236.257400 1235.964000 -0.293400
18/03/2026 -0.0223% 1236.533400 1236.257400 -0.276000
17/03/2026 -0.0155% 1236.724800 1236.533400 -0.191400
16/03/2026 -0.0347% 1237.154000 1236.724800 -0.429200
13/03/2026 -0.0310% 1237.537200 1237.154000 -0.383200
12/03/2026 -0.0321% 1237.935000 1237.537200 -0.397800
10/03/2026 -0.0856% 1238.995600 1237.935000 -1.060600
09/03/2026 +0.1405% 1237.256300 1238.995600 +1.739300
06/03/2026 +0.1265% 1235.691600 1237.256300 +1.564700
05/03/2026 +0.0787% 1234.719100 1235.691600 +0.972500
04/03/2026 +0.0975% 1233.516000 1234.719100 +1.203100
03/03/2026 +0.0330% 1233.108600 1233.516000 +0.407400
02/03/2026 +0.1077% 1231.780900 1233.108600 +1.327700
27/02/2026 +0.0649% 1230.981900 1231.780900 +0.799000
26/02/2026 +0.0444% 1230.435300 1230.981900 +0.546600
25/02/2026 +0.0078% 1230.339200 1230.435300 +0.096100
24/02/2026 -0.0047% 1230.397500 1230.339200 -0.058300
23/02/2026 +0.0441% 1229.855200 1230.397500 +0.542300
20/02/2026 +0.0166% 1229.651300 1229.855200 +0.203900
19/02/2026 +0.0032% 1229.611500 1229.651300 +0.039800
18/02/2026 +0.0374% 1229.151600 1229.611500 +0.459900
17/02/2026 +0.0751% 1228.228900 1229.151600 +0.922700
13/02/2026 +0.0239% 1227.935500 1228.228900 +0.293400
12/02/2026 -0.0090% 1228.045600 1227.935500 -0.110100
11/02/2026 +0.0739% 1227.138100 1228.045600 +0.907500
10/02/2026 +0.1301% 1225.542700 1227.138100 +1.595400
06/02/2026 -0.0953% 1226.711700 1225.542700 -1.169000
05/02/2026 +0.0604% 1225.971300 1226.711700 +0.740400
04/02/2026 +0.0097% 1225.852400 1225.971300 +0.118900
03/02/2026 +0.0536% 1225.195400 1225.852400 +0.657000
30/01/2026 +0.0782% 1224.237200 1225.195400 +0.958200
29/01/2026 +0.0602% 1223.500400 1224.237200 +0.736800
28/01/2026 +0.0756% 1222.576300 1223.500400 +0.924100
27/01/2026 +0.0478% 1221.992000 1222.576300 +0.584300
26/01/2026 -0.0218% 1222.258000 1221.992000 -0.266000
23/01/2026 -0.0149% 1222.440200 1222.258000 -0.182200
22/01/2026 +0.0164% 1222.239300 1222.440200 +0.200900
21/01/2026 -0.0028% 1222.273900 1222.239300 -0.034600
20/01/2026 +0.0013% 1222.258200 1222.273900 +0.015700
19/01/2026 +0.0533% 1221.607400 1222.258200 +0.650800
16/01/2026 +0.0316% 1221.220900 1221.607400 +0.386500
15/01/2026 +0.0858% 1220.173200 1221.220900 +1.047700
14/01/2026 +0.0953% 1219.010900 1220.173200 +1.162300
13/01/2026 -0.0346% 1219.432700 1219.010900 -0.421800
12/01/2026 +0.0080% 1219.335600 1219.432700 +0.097100
09/01/2026 +0.0119% 1219.190400 1219.335600 +0.145200
08/01/2026 +0.0192% 1218.955900 1219.190400 +0.234500
07/01/2026 -0.0006% 1218.962700 1218.955900 -0.006800
06/01/2026 -0.0540% 1219.621400 1218.962700 -0.658700
05/01/2026 +0.1186% 1218.175600 1219.621400 +1.445800
02/01/2026 +0.0080% 1218.078600 1218.175600 +0.097000
31/12/2025 +0.0103% 1217.953300 1218.078600 +0.125300
29/12/2025 +0.0389% 1217.479600 1217.953300 +0.473700
26/12/2025 +0.0749% 1216.567700 1217.479600 +0.911900
23/12/2025 -0.0164% 1216.766800 1216.567700 -0.199100
22/12/2025 -0.0592% 1217.487300 1216.766800 -0.720500
19/12/2025 -0.0095% 1217.602900 1217.487300 -0.115600
18/12/2025 -0.0063% 1217.679200 1217.602900 -0.076300
17/12/2025 +0.0416% 1217.172700 1217.679200 +0.506500
16/12/2025 +0.0349% 1216.748000 1217.172700 +0.424700
15/12/2025 +0.0184% 1216.524000 1216.748000 +0.224000
11/12/2025 +0.0282% 1216.181200 1216.524000 +0.342800
10/12/2025 -0.0187% 1216.409000 1216.181200 -0.227800
Mostrando 101 - 200 de 485 registros
Volver al Detalle Ver Historial