Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APEstadísticas del Período
Promedio
0.0273%
Máximo
0.3320%
Mínimo
-0.1851%
Total Días
22
Días +
14
Días -
8
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2024 | -0.0124% | 1005.210800 | 1005.085700 | -0.125100 |
| 13/11/2024 | +0.0731% | 1004.476200 | 1005.210800 | +0.734600 |
| 12/11/2024 | +0.0183% | 1004.291900 | 1004.476200 | +0.184300 |
| 11/11/2024 | +0.1225% | 1003.062600 | 1004.291900 | +1.229300 |
| 08/11/2024 | +0.3320% | 999.738100 | 1003.062600 | +3.324500 |
| 07/11/2024 | +0.0621% | 999.117000 | 999.738100 | +0.621100 |
| 06/11/2024 | +0.0307% | 998.810800 | 999.117000 | +0.306200 |
| 05/11/2024 | +0.0534% | 998.278000 | 998.810800 | +0.532800 |
| 04/11/2024 | +0.1207% | 997.073800 | 998.278000 | +1.204200 |
| 30/10/2024 | +0.0490% | 996.585600 | 997.073800 | +0.488200 |
| 29/10/2024 | -0.0917% | 997.499600 | 996.585600 | -0.914000 |
| 28/10/2024 | -0.0790% | 998.287900 | 997.499600 | -0.788300 |
| 25/10/2024 | +0.0588% | 997.701400 | 998.287900 | +0.586500 |
| 24/10/2024 | +0.0322% | 997.379800 | 997.701400 | +0.321600 |
| 23/10/2024 | -0.1851% | 999.227800 | 997.379800 | -1.848000 |
| 22/10/2024 | -0.1463% | 1000.690800 | 999.227800 | -1.463000 |
| 21/10/2024 | -0.0810% | 1001.501400 | 1000.690800 | -0.810600 |
| 18/10/2024 | +0.0997% | 1000.503200 | 1001.501400 | +0.998200 |
| 17/10/2024 | +0.0407% | 1000.095800 | 1000.503200 | +0.407400 |
| 16/10/2024 | +0.1664% | 998.432600 | 1000.095800 | +1.663200 |
| 15/10/2024 | -0.0640% | 999.071900 | 998.432600 | -0.639300 |
| 14/10/2024 | -0.0001% | 999.072600 | 999.071900 | -0.000700 |
Mostrando 401 -
422
de 422 registros