Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APEstadísticas del Período
Promedio
0.0301%
Máximo
0.3320%
Mínimo
-0.1851%
Total Días
85
Días +
56
Días -
29
Filtros
Rentabilidades Diarias
485 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0662% | 1025.670700 | 1024.992000 | -0.678700 |
| 12/02/2025 | -0.0995% | 1026.691400 | 1025.670700 | -1.020700 |
| 11/02/2025 | +0.0450% | 1026.229700 | 1026.691400 | +0.461700 |
| 10/02/2025 | +0.1076% | 1025.126300 | 1026.229700 | +1.103400 |
| 07/02/2025 | +0.0450% | 1024.665000 | 1025.126300 | +0.461300 |
| 06/02/2025 | +0.0941% | 1023.700800 | 1024.665000 | +0.964200 |
| 05/02/2025 | +0.1633% | 1022.030300 | 1023.700800 | +1.670500 |
| 04/02/2025 | +0.0894% | 1021.116800 | 1022.030300 | +0.913500 |
| 03/02/2025 | +0.0660% | 1020.443500 | 1021.116800 | +0.673300 |
| 31/01/2025 | +0.0810% | 1019.617300 | 1020.443500 | +0.826200 |
| 30/01/2025 | +0.0394% | 1019.216100 | 1019.617300 | +0.401200 |
| 29/01/2025 | -0.0090% | 1019.308000 | 1019.216100 | -0.091900 |
| 28/01/2025 | -0.0649% | 1019.969500 | 1019.308000 | -0.661500 |
| 27/01/2025 | +0.0228% | 1019.736500 | 1019.969500 | +0.233000 |
| 24/01/2025 | -0.0520% | 1020.266900 | 1019.736500 | -0.530400 |
| 23/01/2025 | -0.0034% | 1020.302000 | 1020.266900 | -0.035100 |
| 22/01/2025 | +0.1022% | 1019.259800 | 1020.302000 | +1.042200 |
| 21/01/2025 | +0.0816% | 1018.428600 | 1019.259800 | +0.831200 |
| 20/01/2025 | +0.0549% | 1017.869200 | 1018.428600 | +0.559400 |
| 17/01/2025 | +0.0225% | 1017.640600 | 1017.869200 | +0.228600 |
| 16/01/2025 | +0.1112% | 1016.509900 | 1017.640600 | +1.130700 |
| 15/01/2025 | +0.0981% | 1015.513600 | 1016.509900 | +0.996300 |
| 14/01/2025 | +0.0102% | 1015.409600 | 1015.513600 | +0.104000 |
| 13/01/2025 | +0.0341% | 1015.063300 | 1015.409600 | +0.346300 |
| 10/01/2025 | -0.0201% | 1015.267400 | 1015.063300 | -0.204100 |
| 09/01/2025 | +0.0292% | 1014.971400 | 1015.267400 | +0.296000 |
| 08/01/2025 | -0.0533% | 1015.512700 | 1014.971400 | -0.541300 |
| 07/01/2025 | +0.0520% | 1014.984400 | 1015.512700 | +0.528300 |
| 06/01/2025 | +0.1101% | 1013.867200 | 1014.984400 | +1.117200 |
| 03/01/2025 | +0.1623% | 1012.223500 | 1013.867200 | +1.643700 |
| 02/01/2025 | +0.1739% | 1010.464900 | 1012.223500 | +1.758600 |
| 31/12/2024 | +0.0122% | 1010.341400 | 1010.464900 | +0.123500 |
| 30/12/2024 | +0.0830% | 1009.503600 | 1010.341400 | +0.837800 |
| 27/12/2024 | -0.0515% | 1010.023200 | 1009.503600 | -0.519600 |
| 26/12/2024 | -0.0247% | 1010.272900 | 1010.023200 | -0.249700 |
| 24/12/2024 | -0.0363% | 1010.639400 | 1010.272900 | -0.366500 |
| 23/12/2024 | -0.0176% | 1010.817100 | 1010.639400 | -0.177700 |
| 20/12/2024 | -0.0236% | 1011.056100 | 1010.817100 | -0.239000 |
| 19/12/2024 | -0.0300% | 1011.359300 | 1011.056100 | -0.303200 |
| 18/12/2024 | +0.0343% | 1011.012800 | 1011.359300 | +0.346500 |
| 17/12/2024 | -0.0955% | 1011.978800 | 1011.012800 | -0.966000 |
| 16/12/2024 | +0.0457% | 1011.516700 | 1011.978800 | +0.462100 |
| 13/12/2024 | -0.0310% | 1011.830800 | 1011.516700 | -0.314100 |
| 12/12/2024 | -0.0571% | 1012.408500 | 1011.830800 | -0.577700 |
| 11/12/2024 | -0.0052% | 1012.460700 | 1012.408500 | -0.052200 |
| 10/12/2024 | +0.0032% | 1012.428500 | 1012.460700 | +0.032200 |
| 09/12/2024 | +0.1054% | 1011.361700 | 1012.428500 | +1.066800 |
| 06/12/2024 | +0.0507% | 1010.849200 | 1011.361700 | +0.512500 |
| 05/12/2024 | +0.0522% | 1010.322000 | 1010.849200 | +0.527200 |
| 04/12/2024 | +0.0263% | 1010.056200 | 1010.322000 | +0.265800 |
| 03/12/2024 | +0.0783% | 1009.265600 | 1010.056200 | +0.790600 |
| 02/12/2024 | +0.0378% | 1008.884600 | 1009.265600 | +0.381000 |
| 29/11/2024 | +0.0564% | 1008.315300 | 1008.884600 | +0.569300 |
| 28/11/2024 | -0.0467% | 1008.786400 | 1008.315300 | -0.471100 |
| 27/11/2024 | -0.0230% | 1009.018200 | 1008.786400 | -0.231800 |
| 26/11/2024 | +0.0392% | 1008.622700 | 1009.018200 | +0.395500 |
| 25/11/2024 | +0.1269% | 1007.343600 | 1008.622700 | +1.279100 |
| 22/11/2024 | +0.0355% | 1006.985900 | 1007.343600 | +0.357700 |
| 21/11/2024 | +0.0453% | 1006.530300 | 1006.985900 | +0.455600 |
| 20/11/2024 | +0.0584% | 1005.943100 | 1006.530300 | +0.587200 |
| 19/11/2024 | +0.0207% | 1005.735000 | 1005.943100 | +0.208100 |
| 18/11/2024 | +0.0943% | 1004.786800 | 1005.735000 | +0.948200 |
| 15/11/2024 | -0.0297% | 1005.085700 | 1004.786800 | -0.298900 |
| 14/11/2024 | -0.0124% | 1005.210800 | 1005.085700 | -0.125100 |
| 13/11/2024 | +0.0731% | 1004.476200 | 1005.210800 | +0.734600 |
| 12/11/2024 | +0.0183% | 1004.291900 | 1004.476200 | +0.184300 |
| 11/11/2024 | +0.1225% | 1003.062600 | 1004.291900 | +1.229300 |
| 08/11/2024 | +0.3320% | 999.738100 | 1003.062600 | +3.324500 |
| 07/11/2024 | +0.0621% | 999.117000 | 999.738100 | +0.621100 |
| 06/11/2024 | +0.0307% | 998.810800 | 999.117000 | +0.306200 |
| 05/11/2024 | +0.0534% | 998.278000 | 998.810800 | +0.532800 |
| 04/11/2024 | +0.1207% | 997.073800 | 998.278000 | +1.204200 |
| 30/10/2024 | +0.0490% | 996.585600 | 997.073800 | +0.488200 |
| 29/10/2024 | -0.0917% | 997.499600 | 996.585600 | -0.914000 |
| 28/10/2024 | -0.0790% | 998.287900 | 997.499600 | -0.788300 |
| 25/10/2024 | +0.0588% | 997.701400 | 998.287900 | +0.586500 |
| 24/10/2024 | +0.0322% | 997.379800 | 997.701400 | +0.321600 |
| 23/10/2024 | -0.1851% | 999.227800 | 997.379800 | -1.848000 |
| 22/10/2024 | -0.1463% | 1000.690800 | 999.227800 | -1.463000 |
| 21/10/2024 | -0.0810% | 1001.501400 | 1000.690800 | -0.810600 |
| 18/10/2024 | +0.0997% | 1000.503200 | 1001.501400 | +0.998200 |
| 17/10/2024 | +0.0407% | 1000.095800 | 1000.503200 | +0.407400 |
| 16/10/2024 | +0.1664% | 998.432600 | 1000.095800 | +1.663200 |
| 15/10/2024 | -0.0640% | 999.071900 | 998.432600 | -0.639300 |
| 14/10/2024 | -0.0001% | 999.072600 | 999.071900 | -0.000700 |
Mostrando 401 -
485
de 485 registros