Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: AP
Estadísticas del Período
Promedio
0.0231%
Máximo
0.2714%
Mínimo
-0.0855%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
485 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2025 -0.0350% 1049.342400 1048.974700 -0.367700
08/07/2025 +0.0099% 1049.238100 1049.342400 +0.104300
07/07/2025 -0.0400% 1049.657600 1049.238100 -0.419500
04/07/2025 +0.0083% 1049.570200 1049.657600 +0.087400
03/07/2025 -0.0565% 1050.163100 1049.570200 -0.592900
02/07/2025 +0.0062% 1050.098300 1050.163100 +0.064800
01/07/2025 -0.0165% 1050.271900 1050.098300 -0.173600
30/06/2025 +0.0125% 1050.140700 1050.271900 +0.131200
27/06/2025 -0.0669% 1050.843100 1050.140700 -0.702400
26/06/2025 +0.0044% 1050.797300 1050.843100 +0.045800
25/06/2025 +0.0061% 1050.733500 1050.797300 +0.063800
24/06/2025 +0.0291% 1050.427400 1050.733500 +0.306100
23/06/2025 +0.0377% 1050.031700 1050.427400 +0.395700
19/06/2025 +0.0017% 1050.013600 1050.031700 +0.018100
18/06/2025 +0.0203% 1049.800700 1050.013600 +0.212900
17/06/2025 +0.0641% 1049.127900 1049.800700 +0.672800
16/06/2025 -0.0112% 1049.245500 1049.127900 -0.117600
13/06/2025 +0.0034% 1049.209900 1049.245500 +0.035600
12/06/2025 +0.0181% 1049.020200 1049.209900 +0.189700
11/06/2025 +0.0045% 1048.973400 1049.020200 +0.046800
10/06/2025 -0.0622% 1049.626400 1048.973400 -0.653000
09/06/2025 +0.1359% 1048.201000 1049.626400 +1.425400
06/06/2025 +0.0390% 1047.792200 1048.201000 +0.408800
05/06/2025 +0.0336% 1047.440100 1047.792200 +0.352100
04/06/2025 +0.0634% 1046.776300 1047.440100 +0.663800
03/06/2025 +0.0234% 1046.531400 1046.776300 +0.244900
02/06/2025 +0.0715% 1045.783600 1046.531400 +0.747800
30/05/2025 +0.0666% 1045.087600 1045.783600 +0.696000
29/05/2025 +0.0133% 1044.948100 1045.087600 +0.139500
28/05/2025 +0.0072% 1044.872700 1044.948100 +0.075400
27/05/2025 -0.0191% 1045.072400 1044.872700 -0.199700
26/05/2025 +0.0114% 1044.952800 1045.072400 +0.119600
23/05/2025 +0.0406% 1044.529000 1044.952800 +0.423800
22/05/2025 -0.0829% 1045.395000 1044.529000 -0.866000
20/05/2025 -0.0294% 1045.702000 1045.395000 -0.307000
19/05/2025 -0.0225% 1045.937200 1045.702000 -0.235200
16/05/2025 +0.0419% 1045.498600 1045.937200 +0.438600
15/05/2025 +0.0455% 1045.022500 1045.498600 +0.476100
14/05/2025 -0.0484% 1045.528200 1045.022500 -0.505700
13/05/2025 -0.0564% 1046.117900 1045.528200 -0.589700
12/05/2025 -0.0666% 1046.815200 1046.117900 -0.697300
09/05/2025 -0.0422% 1047.257100 1046.815200 -0.441900
08/05/2025 +0.0379% 1046.860000 1047.257100 +0.397100
07/05/2025 +0.0144% 1046.708800 1046.860000 +0.151200
06/05/2025 +0.0037% 1046.669700 1046.708800 +0.039100
05/05/2025 +0.0563% 1046.080800 1046.669700 +0.588900
02/05/2025 +0.0396% 1045.666600 1046.080800 +0.414200
30/04/2025 +0.0258% 1045.396900 1045.666600 +0.269700
29/04/2025 +0.0553% 1044.819100 1045.396900 +0.577800
28/04/2025 +0.0759% 1044.026400 1044.819100 +0.792700
25/04/2025 +0.0375% 1043.635400 1044.026400 +0.391000
24/04/2025 +0.0344% 1043.276700 1043.635400 +0.358700
23/04/2025 +0.0348% 1042.913800 1043.276700 +0.362900
22/04/2025 -0.0196% 1043.118700 1042.913800 -0.204900
21/04/2025 +0.0258% 1042.850100 1043.118700 +0.268600
17/04/2025 -0.0711% 1043.591700 1042.850100 -0.741600
16/04/2025 +0.0005% 1043.586500 1043.591700 +0.005200
15/04/2025 -0.0094% 1043.684400 1043.586500 -0.097900
14/04/2025 +0.1060% 1042.578200 1043.684400 +1.106200
11/04/2025 -0.0855% 1043.470000 1042.578200 -0.891800
10/04/2025 +0.0243% 1043.216000 1043.470000 +0.254000
09/04/2025 -0.0567% 1043.807700 1043.216000 -0.591700
08/04/2025 +0.0279% 1043.516000 1043.807700 +0.291700
07/04/2025 +0.0681% 1042.806100 1043.516000 +0.709900
04/04/2025 +0.2714% 1039.979400 1042.806100 +2.826700
03/04/2025 +0.1523% 1038.397100 1039.979400 +1.582300
02/04/2025 +0.1647% 1036.688300 1038.397100 +1.708800
01/04/2025 +0.1059% 1035.590600 1036.688300 +1.097700
31/03/2025 +0.1001% 1034.554900 1035.590600 +1.035700
28/03/2025 +0.0661% 1033.871800 1034.554900 +0.683100
27/03/2025 +0.0375% 1033.484300 1033.871800 +0.387500
26/03/2025 +0.0708% 1032.752800 1033.484300 +0.731500
25/03/2025 +0.0318% 1032.424100 1032.752800 +0.328700
24/03/2025 -0.0404% 1032.841500 1032.424100 -0.417400
21/03/2025 +0.0443% 1032.384400 1032.841500 +0.457100
20/03/2025 +0.0598% 1031.767100 1032.384400 +0.617300
19/03/2025 -0.0063% 1031.831900 1031.767100 -0.064800
18/03/2025 -0.0195% 1032.032700 1031.831900 -0.200800
17/03/2025 +0.0303% 1031.720100 1032.032700 +0.312600
14/03/2025 +0.0450% 1031.256100 1031.720100 +0.464000
13/03/2025 -0.0692% 1031.970000 1031.256100 -0.713900
12/03/2025 -0.0685% 1032.677100 1031.970000 -0.707100
11/03/2025 +0.0313% 1032.354200 1032.677100 +0.322900
10/03/2025 +0.0689% 1031.642800 1032.354200 +0.711400
07/03/2025 +0.0956% 1030.656900 1031.642800 +0.985900
06/03/2025 -0.0678% 1031.356000 1030.656900 -0.699100
05/03/2025 -0.0018% 1031.374400 1031.356000 -0.018400
04/03/2025 +0.0719% 1030.633200 1031.374400 +0.741200
03/03/2025 +0.1187% 1029.410400 1030.633200 +1.222800
28/02/2025 +0.0640% 1028.751700 1029.410400 +0.658700
27/02/2025 +0.0606% 1028.128800 1028.751700 +0.622900
26/02/2025 +0.0705% 1027.404400 1028.128800 +0.724400
25/02/2025 +0.0907% 1026.472700 1027.404400 +0.931700
24/02/2025 +0.0312% 1026.153000 1026.472700 +0.319700
21/02/2025 +0.0068% 1026.082900 1026.153000 +0.070100
20/02/2025 -0.0136% 1026.222300 1026.082900 -0.139400
19/02/2025 -0.0345% 1026.576600 1026.222300 -0.354300
18/02/2025 +0.0514% 1026.049500 1026.576600 +0.527100
17/02/2025 +0.1465% 1024.547900 1026.049500 +1.501600
14/02/2025 -0.0433% 1024.992000 1024.547900 -0.444100
Mostrando 301 - 400 de 485 registros
Volver al Detalle Ver Historial