Rentabilidades Diarias

PRU RENTA UF

RUN: 10329-2 | Serie: AP
Estadísticas del Período
Promedio
0.0383%
Máximo
0.2893%
Mínimo
-0.1666%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
485 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0517% 1120.485900 1121.064900 +0.579000
15/05/2026 -0.0319% 1120.842900 1120.485900 -0.357000
14/05/2026 -0.0200% 1121.067000 1120.842900 -0.224100
13/05/2026 +0.0006% 1121.060600 1121.067000 +0.006400
12/05/2026 +0.0241% 1120.790400 1121.060600 +0.270200
11/05/2026 +0.0321% 1120.430600 1120.790400 +0.359800
08/05/2026 -0.0553% 1121.050500 1120.430600 -0.619900
07/05/2026 +0.0182% 1120.846700 1121.050500 +0.203800
06/05/2026 +0.0789% 1119.962900 1120.846700 +0.883800
05/05/2026 +0.0528% 1119.371300 1119.962900 +0.591600
04/05/2026 +0.1197% 1118.031900 1119.371300 +1.339400
30/04/2026 +0.0443% 1117.536600 1118.031900 +0.495300
29/04/2026 +0.0701% 1116.753100 1117.536600 +0.783500
28/04/2026 +0.0474% 1116.223600 1116.753100 +0.529500
27/04/2026 +0.0595% 1115.559200 1116.223600 +0.664400
24/04/2026 +0.0490% 1115.012300 1115.559200 +0.546900
23/04/2026 +0.0505% 1114.449300 1115.012300 +0.563000
22/04/2026 +0.0962% 1113.377800 1114.449300 +1.071500
21/04/2026 +0.0100% 1113.266900 1113.377800 +0.110900
20/04/2026 -0.1039% 1114.424600 1113.266900 -1.157700
17/04/2026 -0.1666% 1114.263700 1112.408900 -1.854800
16/04/2026 -0.0144% 1114.424600 1114.263700 -0.160900
14/04/2026 +0.2585% 1111.547200 1114.424600 +2.877400
10/04/2026 +0.0088% 1111.449700 1111.547200 +0.097500
09/04/2026 -0.0771% 1112.307500 1111.449700 -0.857800
07/04/2026 +0.1923% 1110.170800 1112.307500 +2.136700
06/04/2026 +0.2820% 1107.044000 1110.170800 +3.126800
02/04/2026 -0.0056% 1107.106500 1107.044000 -0.062500
01/04/2026 +0.0581% 1106.463200 1107.106500 +0.643300
31/03/2026 +0.1110% 1105.235400 1106.463200 +1.227800
30/03/2026 +0.2203% 1102.803600 1105.235400 +2.431800
27/03/2026 +0.1091% 1101.600900 1102.803600 +1.202700
26/03/2026 +0.1226% 1100.251100 1101.600900 +1.349800
25/03/2026 +0.1062% 1099.083200 1100.251100 +1.167900
24/03/2026 +0.2893% 1095.908100 1099.083200 +3.175100
23/03/2026 +0.0120% 1095.776800 1095.908100 +0.131300
20/03/2026 +0.0396% 1095.342600 1095.776800 +0.434200
19/03/2026 -0.0228% 1095.592200 1095.342600 -0.249600
18/03/2026 -0.0214% 1095.826300 1095.592200 -0.234100
17/03/2026 -0.0145% 1095.985400 1095.826300 -0.159100
16/03/2026 -0.0318% 1096.334200 1095.985400 -0.348800
13/03/2026 -0.0300% 1096.663300 1096.334200 -0.329100
12/03/2026 -0.0302% 1096.994700 1096.663300 -0.331400
10/03/2026 -0.0847% 1097.924100 1096.994700 -0.929400
09/03/2026 +0.1434% 1096.351200 1097.924100 +1.572900
06/03/2026 +0.1275% 1094.954300 1096.351200 +1.396900
05/03/2026 +0.0797% 1094.082000 1094.954300 +0.872300
04/03/2026 +0.0984% 1093.005500 1094.082000 +1.076500
03/03/2026 +0.0340% 1092.634000 1093.005500 +0.371500
02/03/2026 +0.1106% 1091.426200 1092.634000 +1.207800
27/02/2026 +0.0658% 1090.707800 1091.426200 +0.718400
26/02/2026 +0.0454% 1090.213000 1090.707800 +0.494800
25/02/2026 +0.0088% 1090.117400 1090.213000 +0.095600
24/02/2026 -0.0038% 1090.158600 1090.117400 -0.041200
23/02/2026 +0.0470% 1089.646800 1090.158600 +0.511800
20/02/2026 +0.0175% 1089.455700 1089.646800 +0.191100
19/02/2026 +0.0042% 1089.409900 1089.455700 +0.045800
18/02/2026 +0.0384% 1088.992000 1089.409900 +0.417900
17/02/2026 +0.0789% 1088.132800 1088.992000 +0.859200
13/02/2026 +0.0249% 1087.862400 1088.132800 +0.270400
12/02/2026 -0.0080% 1087.949500 1087.862400 -0.087100
11/02/2026 +0.0749% 1087.135200 1087.949500 +0.814300
10/02/2026 +0.1339% 1085.680100 1087.135200 +1.455100
06/02/2026 -0.0944% 1086.705300 1085.680100 -1.025200
05/02/2026 +0.0613% 1086.039000 1086.705300 +0.666300
04/02/2026 +0.0107% 1085.923300 1086.039000 +0.115700
03/02/2026 +0.0575% 1085.299600 1085.923300 +0.623700
30/01/2026 +0.0792% 1084.440400 1085.299600 +0.859200
29/01/2026 +0.0612% 1083.777400 1084.440400 +0.663000
28/01/2026 +0.0765% 1082.948400 1083.777400 +0.829000
27/01/2026 +0.0488% 1082.420500 1082.948400 +0.527900
26/01/2026 -0.0189% 1082.624900 1082.420500 -0.204400
23/01/2026 -0.0139% 1082.775900 1082.624900 -0.151000
22/01/2026 +0.0174% 1082.587600 1082.775900 +0.188300
21/01/2026 -0.0019% 1082.607900 1082.587600 -0.020300
20/01/2026 +0.0022% 1082.583600 1082.607900 +0.024300
19/01/2026 +0.0561% 1081.976100 1082.583600 +0.607500
16/01/2026 +0.0326% 1081.623300 1081.976100 +0.352800
15/01/2026 +0.0868% 1080.685000 1081.623300 +0.938300
14/01/2026 +0.0963% 1079.645300 1080.685000 +1.039700
13/01/2026 -0.0336% 1080.008500 1079.645300 -0.363200
12/01/2026 +0.0108% 1079.891500 1080.008500 +0.117000
09/01/2026 +0.0129% 1079.752500 1079.891500 +0.139000
08/01/2026 +0.0202% 1079.534500 1079.752500 +0.218000
07/01/2026 +0.0004% 1079.530100 1079.534500 +0.004400
06/01/2026 -0.0531% 1080.103100 1079.530100 -0.573000
05/01/2026 +0.1215% 1078.791700 1080.103100 +1.311400
02/01/2026 +0.0099% 1078.685100 1078.791700 +0.106600
31/12/2025 +0.0122% 1078.553400 1078.685100 +0.131700
29/12/2025 +0.0418% 1078.102900 1078.553400 +0.450500
26/12/2025 +0.0778% 1077.264500 1078.102900 +0.838400
23/12/2025 -0.0154% 1077.430400 1077.264500 -0.165900
22/12/2025 -0.0563% 1078.037400 1077.430400 -0.607000
19/12/2025 -0.0085% 1078.129400 1078.037400 -0.092000
18/12/2025 -0.0053% 1078.186600 1078.129400 -0.057200
17/12/2025 +0.0426% 1077.727800 1078.186600 +0.458800
16/12/2025 +0.0359% 1077.341400 1077.727800 +0.386400
15/12/2025 +0.0222% 1077.101800 1077.341400 +0.239600
11/12/2025 +0.0291% 1076.787900 1077.101800 +0.313900
10/12/2025 -0.0178% 1076.979300 1076.787900 -0.191400
Mostrando 101 - 200 de 485 registros
Volver al Detalle Ver Historial