Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0320%
Máximo
0.3108%
Mínimo
-0.1995%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
871 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/05/2024 | +0.1064% | 1100.387600 | 1101.558700 | +1.171100 |
| 06/05/2024 | +0.1165% | 1099.106300 | 1100.387600 | +1.281300 |
| 03/05/2024 | +0.1684% | 1097.256500 | 1099.106300 | +1.849800 |
| 02/05/2024 | +0.0793% | 1096.386800 | 1097.256500 | +0.869700 |
| 30/04/2024 | +0.0726% | 1095.591500 | 1096.386800 | +0.795300 |
| 29/04/2024 | +0.1572% | 1093.870600 | 1095.591500 | +1.720900 |
| 26/04/2024 | +0.1228% | 1092.527700 | 1093.870600 | +1.342900 |
| 25/04/2024 | -0.0573% | 1093.153500 | 1092.527700 | -0.625800 |
| 24/04/2024 | +0.0475% | 1092.634300 | 1093.153500 | +0.519200 |
| 23/04/2024 | +0.1105% | 1091.427700 | 1092.634300 | +1.206600 |
| 22/04/2024 | +0.0876% | 1090.471500 | 1091.427700 | +0.956200 |
| 19/04/2024 | +0.1044% | 1089.333900 | 1090.471500 | +1.137600 |
| 18/04/2024 | -0.1941% | 1091.450600 | 1089.333900 | -2.116700 |
| 17/04/2024 | -0.0420% | 1091.908700 | 1091.450600 | -0.458100 |
| 16/04/2024 | -0.1640% | 1093.700600 | 1091.908700 | -1.791900 |
| 15/04/2024 | -0.0944% | 1094.733600 | 1093.700600 | -1.033000 |
| 12/04/2024 | -0.0190% | 1094.941900 | 1094.733600 | -0.208300 |
| 11/04/2024 | -0.1193% | 1096.248700 | 1094.941900 | -1.306800 |
| 10/04/2024 | -0.0311% | 1096.590000 | 1096.248700 | -0.341300 |
| 09/04/2024 | +0.1016% | 1095.476000 | 1096.590000 | +1.114000 |
| 08/04/2024 | -0.0817% | 1096.371700 | 1095.476000 | -0.895700 |
| 05/04/2024 | +0.0362% | 1095.975200 | 1096.371700 | +0.396500 |
| 04/04/2024 | +0.0084% | 1095.883000 | 1095.975200 | +0.092200 |
| 03/04/2024 | +0.0793% | 1095.014000 | 1095.883000 | +0.869000 |
| 02/04/2024 | +0.0276% | 1094.711800 | 1095.014000 | +0.302200 |
| 01/04/2024 | +0.1069% | 1093.542100 | 1094.711800 | +1.169700 |
| 28/03/2024 | -0.0013% | 1093.556600 | 1093.542100 | -0.014500 |
| 27/03/2024 | +0.0866% | 1092.609600 | 1093.556600 | +0.947000 |
| 26/03/2024 | +0.0793% | 1091.743500 | 1092.609600 | +0.866100 |
| 25/03/2024 | +0.1487% | 1090.121600 | 1091.743500 | +1.621900 |
| 22/03/2024 | +0.0172% | 1089.933700 | 1090.121600 | +0.187900 |
| 21/03/2024 | +0.0680% | 1089.192700 | 1089.933700 | +0.741000 |
| 20/03/2024 | -0.0789% | 1090.051900 | 1089.192700 | -0.859200 |
| 19/03/2024 | -0.0233% | 1090.305500 | 1090.051900 | -0.253600 |
| 18/03/2024 | -0.0395% | 1090.736200 | 1090.305500 | -0.430700 |
| 15/03/2024 | -0.0066% | 1090.808000 | 1090.736200 | -0.071800 |
| 14/03/2024 | -0.0311% | 1091.147600 | 1090.808000 | -0.339600 |
| 13/03/2024 | +0.0503% | 1090.598400 | 1091.147600 | +0.549200 |
| 12/03/2024 | -0.0384% | 1091.017100 | 1090.598400 | -0.418700 |
| 11/03/2024 | +0.1069% | 1089.851000 | 1091.017100 | +1.166100 |
| 08/03/2024 | +0.3108% | 1086.469500 | 1089.851000 | +3.381500 |
| 07/03/2024 | +0.0976% | 1085.409800 | 1086.469500 | +1.059700 |
| 06/03/2024 | +0.0398% | 1084.978300 | 1085.409800 | +0.431500 |
| 05/03/2024 | +0.0875% | 1084.029600 | 1084.978300 | +0.948700 |
| 04/03/2024 | +0.0375% | 1083.623600 | 1084.029600 | +0.406000 |
| 01/03/2024 | +0.2247% | 1081.191500 | 1083.623600 | +2.432100 |
| 29/02/2024 | -0.0028% | 1081.222000 | 1081.191500 | -0.030500 |
| 28/02/2024 | -0.0873% | 1082.165900 | 1081.222000 | -0.943900 |
| 27/02/2024 | -0.0441% | 1082.643100 | 1082.165900 | -0.477200 |
| 26/02/2024 | -0.0087% | 1082.737400 | 1082.643100 | -0.094300 |
| 23/02/2024 | -0.1244% | 1084.084700 | 1082.737400 | -1.347300 |
| 22/02/2024 | -0.0520% | 1084.648900 | 1084.084700 | -0.564200 |
| 21/02/2024 | -0.0358% | 1085.037500 | 1084.648900 | -0.388600 |
| 20/02/2024 | +0.0436% | 1084.564800 | 1085.037500 | +0.472700 |
| 19/02/2024 | +0.0722% | 1083.782500 | 1084.564800 | +0.782300 |
| 16/02/2024 | -0.0867% | 1084.722700 | 1083.782500 | -0.940200 |
| 15/02/2024 | +0.0049% | 1084.669200 | 1084.722700 | +0.053500 |
| 14/02/2024 | -0.0265% | 1084.956700 | 1084.669200 | -0.287500 |
| 13/02/2024 | +0.0121% | 1084.824900 | 1084.956700 | +0.131800 |
| 12/02/2024 | +0.0894% | 1083.855000 | 1084.824900 | +0.969900 |
| 09/02/2024 | +0.0389% | 1083.433100 | 1083.855000 | +0.421900 |
| 08/02/2024 | +0.1290% | 1082.036200 | 1083.433100 | +1.396900 |
| 07/02/2024 | +0.0957% | 1081.001600 | 1082.036200 | +1.034600 |
| 06/02/2024 | -0.0125% | 1081.136900 | 1081.001600 | -0.135300 |
| 05/02/2024 | -0.0579% | 1081.763600 | 1081.136900 | -0.626700 |
| 02/02/2024 | +0.0610% | 1081.104200 | 1081.763600 | +0.659400 |
| 01/02/2024 | +0.2566% | 1078.333900 | 1081.104200 | +2.770300 |
| 31/01/2024 | +0.1695% | 1076.507800 | 1078.333900 | +1.826100 |
| 30/01/2024 | +0.0456% | 1076.017500 | 1076.507800 | +0.490300 |
| 29/01/2024 | +0.0808% | 1075.148000 | 1076.017500 | +0.869500 |
| 26/01/2024 | +0.0484% | 1074.628200 | 1075.148000 | +0.519800 |
| 25/01/2024 | +0.0425% | 1074.171100 | 1074.628200 | +0.457100 |
| 24/01/2024 | +0.1746% | 1072.297200 | 1074.171100 | +1.873900 |
| 23/01/2024 | +0.0918% | 1071.313500 | 1072.297200 | +0.983700 |
| 22/01/2024 | +0.0379% | 1070.907200 | 1071.313500 | +0.406300 |
| 19/01/2024 | -0.0314% | 1071.243000 | 1070.907200 | -0.335800 |
| 18/01/2024 | -0.0356% | 1071.623900 | 1071.243000 | -0.380900 |
| 17/01/2024 | -0.0553% | 1072.217100 | 1071.623900 | -0.593200 |
| 16/01/2024 | +0.0309% | 1071.886100 | 1072.217100 | +0.331000 |
| 15/01/2024 | +0.1134% | 1070.670900 | 1071.886100 | +1.215200 |
| 12/01/2024 | +0.0429% | 1070.211900 | 1070.670900 | +0.459000 |
| 11/01/2024 | +0.0186% | 1070.012900 | 1070.211900 | +0.199000 |
| 10/01/2024 | +0.0719% | 1069.243500 | 1070.012900 | +0.769400 |
| 09/01/2024 | -0.0159% | 1069.413000 | 1069.243500 | -0.169500 |
| 08/01/2024 | -0.1995% | 1071.548200 | 1069.413000 | -2.135200 |
| 05/01/2024 | -0.0695% | 1072.293300 | 1071.548200 | -0.745100 |
| 04/01/2024 | -0.0820% | 1073.173300 | 1072.293300 | -0.880000 |
| 03/01/2024 | -0.1413% | 1074.690300 | 1073.173300 | -1.517000 |
| 02/01/2024 | +0.0284% | 1074.384800 | 1074.690300 | +0.305500 |
| 29/12/2023 | +0.0632% | 1073.706000 | 1074.384800 | +0.678800 |
| 28/12/2023 | -0.0657% | 1074.411200 | 1073.706000 | -0.705200 |
| 27/12/2023 | +0.0660% | 1073.702400 | 1074.411200 | +0.708800 |
| 26/12/2023 | +0.1070% | 1072.554400 | 1073.702400 | +1.148000 |
| 22/12/2023 | -0.0285% | 1072.859900 | 1072.554400 | -0.305500 |
| 21/12/2023 | +0.0035% | 1072.822100 | 1072.859900 | +0.037800 |
| 20/12/2023 | +0.2153% | 1070.514300 | 1072.822100 | +2.307800 |
| 19/12/2023 | -0.0497% | 1071.046800 | 1070.514300 | -0.532500 |
| 18/12/2023 | +0.0400% | 1070.618100 | 1071.046800 | +0.428700 |
| 15/12/2023 | +0.0485% | 1070.099400 | 1070.618100 | +0.518700 |
| 14/12/2023 | +0.3036% | 1066.856000 | 1070.099400 | +3.243400 |
Mostrando 501 -
600
de 871 registros