Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0290%
Máximo
0.3557%
Mínimo
-0.2245%
Total Días
40
Días +
23
Días -
17
Filtros
Rentabilidades Diarias
840 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2023 | -0.0584% | 1028.597100 | 1027.996700 | -0.600400 |
| 06/01/2023 | +0.0538% | 1028.043500 | 1028.597100 | +0.553600 |
| 05/01/2023 | +0.2057% | 1025.930500 | 1028.043500 | +2.113000 |
| 04/01/2023 | -0.0980% | 1026.936000 | 1025.930500 | -1.005500 |
| 03/01/2023 | +0.1791% | 1025.098500 | 1026.936000 | +1.837500 |
| 30/12/2022 | -0.0057% | 1025.157000 | 1025.098500 | -0.058500 |
| 29/12/2022 | +0.2734% | 1022.358200 | 1025.157000 | +2.798800 |
| 28/12/2022 | +0.0648% | 1021.696000 | 1022.358200 | +0.662200 |
| 27/12/2022 | -0.1546% | 1023.276600 | 1021.696000 | -1.580600 |
| 26/12/2022 | +0.2026% | 1021.205400 | 1023.276600 | +2.071200 |
| 23/12/2022 | -0.1078% | 1022.307000 | 1021.205400 | -1.101600 |
| 22/12/2022 | -0.1598% | 1023.941500 | 1022.307000 | -1.634500 |
| 21/12/2022 | +0.1320% | 1022.590400 | 1023.941500 | +1.351100 |
| 20/12/2022 | -0.2245% | 1024.888500 | 1022.590400 | -2.298100 |
| 19/12/2022 | -0.0253% | 1025.147500 | 1024.888500 | -0.259000 |
| 16/12/2022 | +0.0267% | 1024.874300 | 1025.147500 | +0.273200 |
| 15/12/2022 | +0.0672% | 1024.186100 | 1024.874300 | +0.688200 |
| 14/12/2022 | +0.1159% | 1023.000100 | 1024.186100 | +1.186000 |
| 13/12/2022 | -0.0220% | 1023.224800 | 1023.000100 | -0.224700 |
| 12/12/2022 | -0.0239% | 1023.469300 | 1023.224800 | -0.244500 |
| 09/12/2022 | +0.1907% | 1021.519200 | 1023.469300 | +1.950100 |
| 07/12/2022 | -0.0301% | 1021.826600 | 1021.519200 | -0.307400 |
| 06/12/2022 | -0.0789% | 1022.633100 | 1021.826600 | -0.806500 |
| 05/12/2022 | +0.0644% | 1021.974400 | 1022.633100 | +0.658700 |
| 02/12/2022 | +0.1164% | 1020.785400 | 1021.974400 | +1.189000 |
| 01/12/2022 | -0.1414% | 1022.229700 | 1020.785400 | -1.444300 |
| 30/11/2022 | +0.0374% | 1021.847000 | 1022.229700 | +0.382700 |
| 29/11/2022 | -0.1255% | 1023.130000 | 1021.847000 | -1.283000 |
| 28/11/2022 | +0.0716% | 1022.398100 | 1023.130000 | +0.731900 |
| 25/11/2022 | -0.1254% | 1023.681300 | 1022.398100 | -1.283200 |
| 24/11/2022 | -0.0928% | 1024.631300 | 1023.681300 | -0.950000 |
| 23/11/2022 | +0.0211% | 1024.415000 | 1024.631300 | +0.216300 |
| 22/11/2022 | +0.0781% | 1023.615600 | 1024.415000 | +0.799400 |
| 21/11/2022 | +0.0553% | 1023.049700 | 1023.615600 | +0.565900 |
| 18/11/2022 | -0.1579% | 1024.666400 | 1023.049700 | -1.616700 |
| 17/11/2022 | +0.1432% | 1023.200000 | 1024.666400 | +1.466400 |
| 16/11/2022 | +0.3557% | 1019.567000 | 1023.200000 | +3.633000 |
| 15/11/2022 | +0.1112% | 1018.433600 | 1019.567000 | +1.133400 |
| 14/11/2022 | +0.0312% | 1018.116400 | 1018.433600 | +0.317200 |
| 11/11/2022 | +0.1934% | 1016.149200 | 1018.116400 | +1.967200 |
Mostrando 801 -
840
de 840 registros