Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0254%
Máximo
0.2864%
Mínimo
-0.1695%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
899 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0091% | 1259.825600 | 1259.711100 | -0.114500 |
| 13/07/2026 | -0.0134% | 1259.994300 | 1259.825600 | -0.168700 |
| 10/07/2026 | -0.0010% | 1260.007500 | 1259.994300 | -0.013200 |
| 09/07/2026 | +0.0994% | 1258.756000 | 1260.007500 | +1.251500 |
| 08/07/2026 | +0.1867% | 1256.407700 | 1258.756000 | +2.348300 |
| 07/07/2026 | -0.0247% | 1256.718000 | 1256.407700 | -0.310300 |
| 06/07/2026 | +0.1040% | 1255.411500 | 1256.718000 | +1.306500 |
| 03/07/2026 | +0.0491% | 1254.795700 | 1255.411500 | +0.615800 |
| 02/07/2026 | -0.0311% | 1255.185600 | 1254.795700 | -0.389900 |
| 01/07/2026 | +0.0426% | 1254.650500 | 1255.185600 | +0.535100 |
| 30/06/2026 | +0.0714% | 1253.754800 | 1254.650500 | +0.895700 |
| 25/06/2026 | +0.0447% | 1253.194500 | 1253.754800 | +0.560300 |
| 23/06/2026 | +0.0205% | 1252.937800 | 1253.194500 | +0.256700 |
| 22/06/2026 | -0.0888% | 1254.050400 | 1252.937800 | -1.112600 |
| 19/06/2026 | -0.0581% | 1254.779100 | 1254.050400 | -0.728700 |
| 18/06/2026 | -0.0498% | 1255.404500 | 1254.779100 | -0.625400 |
| 17/06/2026 | +0.0578% | 1254.679500 | 1255.404500 | +0.725000 |
| 16/06/2026 | -0.0514% | 1255.325000 | 1254.679500 | -0.645500 |
| 15/06/2026 | +0.0363% | 1254.869800 | 1255.325000 | +0.455200 |
| 12/06/2026 | -0.0012% | 1254.884600 | 1254.869800 | -0.014800 |
| 11/06/2026 | -0.0030% | 1254.922300 | 1254.884600 | -0.037700 |
| 10/06/2026 | -0.0674% | 1255.769000 | 1254.922300 | -0.846700 |
| 09/06/2026 | -0.1243% | 1257.330300 | 1255.769000 | -1.561300 |
| 08/06/2026 | -0.0002% | 1257.332400 | 1257.330300 | -0.002100 |
| 05/06/2026 | -0.0284% | 1257.689600 | 1257.332400 | -0.357200 |
| 04/06/2026 | +0.0422% | 1257.159000 | 1257.689600 | +0.530600 |
| 03/06/2026 | -0.0241% | 1257.461600 | 1257.159000 | -0.302600 |
| 02/06/2026 | -0.0433% | 1258.006400 | 1257.461600 | -0.544800 |
| 01/06/2026 | +0.0327% | 1257.595600 | 1258.006400 | +0.410800 |
| 29/05/2026 | +0.0403% | 1257.088300 | 1257.595600 | +0.507300 |
| 28/05/2026 | -0.0037% | 1257.134300 | 1257.088300 | -0.046000 |
| 27/05/2026 | -0.0671% | 1257.977700 | 1257.134300 | -0.843400 |
| 26/05/2026 | -0.1239% | 1259.537100 | 1257.977700 | -1.559400 |
| 25/05/2026 | +0.0245% | 1259.228800 | 1259.537100 | +0.308300 |
| 22/05/2026 | -0.0261% | 1259.557700 | 1259.228800 | -0.328900 |
| 20/05/2026 | -0.0350% | 1259.998800 | 1259.557700 | -0.441100 |
| 19/05/2026 | -0.1594% | 1262.009400 | 1259.998800 | -2.010600 |
| 18/05/2026 | +0.0430% | 1261.466500 | 1262.009400 | +0.542900 |
| 15/05/2026 | -0.0347% | 1261.904700 | 1261.466500 | -0.438200 |
| 14/05/2026 | -0.0229% | 1262.193300 | 1261.904700 | -0.288600 |
| 13/05/2026 | -0.0023% | 1262.222400 | 1262.193300 | -0.029100 |
| 12/05/2026 | +0.0212% | 1261.954500 | 1262.222400 | +0.267900 |
| 11/05/2026 | +0.0235% | 1261.658300 | 1261.954500 | +0.296200 |
| 08/05/2026 | -0.0582% | 1262.392600 | 1261.658300 | -0.734300 |
| 07/05/2026 | +0.0153% | 1262.199400 | 1262.392600 | +0.193200 |
| 06/05/2026 | +0.0760% | 1261.240500 | 1262.199400 | +0.958900 |
| 05/05/2026 | +0.0500% | 1260.610500 | 1261.240500 | +0.630000 |
| 04/05/2026 | +0.1082% | 1259.247000 | 1260.610500 | +1.363500 |
| 30/04/2026 | +0.0414% | 1258.725300 | 1259.247000 | +0.521700 |
| 29/04/2026 | +0.0672% | 1257.879100 | 1258.725300 | +0.846200 |
| 28/04/2026 | +0.0446% | 1257.318800 | 1257.879100 | +0.560300 |
| 27/04/2026 | +0.0509% | 1256.678900 | 1257.318800 | +0.639900 |
| 24/04/2026 | +0.0462% | 1256.098900 | 1256.678900 | +0.580000 |
| 23/04/2026 | +0.0476% | 1255.500800 | 1256.098900 | +0.598100 |
| 22/04/2026 | +0.0933% | 1254.329800 | 1255.500800 | +1.171000 |
| 21/04/2026 | +0.0071% | 1254.240900 | 1254.329800 | +0.088900 |
| 20/04/2026 | -0.1212% | 1255.762000 | 1254.240900 | -1.521100 |
| 17/04/2026 | -0.1695% | 1255.508400 | 1253.382400 | -2.126000 |
| 16/04/2026 | -0.0202% | 1255.762000 | 1255.508400 | -0.253600 |
| 14/04/2026 | +0.2470% | 1252.663800 | 1255.762000 | +3.098200 |
| 10/04/2026 | +0.0059% | 1252.590000 | 1252.663800 | +0.073800 |
| 09/04/2026 | -0.0829% | 1253.628800 | 1252.590000 | -1.038800 |
| 07/04/2026 | +0.1894% | 1251.256600 | 1253.628800 | +2.372200 |
| 06/04/2026 | +0.2705% | 1247.876000 | 1251.256600 | +3.380600 |
| 02/04/2026 | -0.0085% | 1247.982400 | 1247.876000 | -0.106400 |
| 01/04/2026 | +0.0553% | 1247.293000 | 1247.982400 | +0.689400 |
| 31/03/2026 | +0.1081% | 1245.944900 | 1247.293000 | +1.348100 |
| 30/03/2026 | +0.2116% | 1243.310700 | 1245.944900 | +2.634200 |
| 27/03/2026 | +0.1062% | 1241.990600 | 1243.310700 | +1.320100 |
| 26/03/2026 | +0.1197% | 1240.504400 | 1241.990600 | +1.486200 |
| 25/03/2026 | +0.1033% | 1239.223300 | 1240.504400 | +1.281100 |
| 24/03/2026 | +0.2864% | 1235.678900 | 1239.223300 | +3.544400 |
| 23/03/2026 | +0.0034% | 1235.637500 | 1235.678900 | +0.041400 |
| 20/03/2026 | +0.0368% | 1235.183400 | 1235.637500 | +0.454100 |
| 19/03/2026 | -0.0257% | 1235.500400 | 1235.183400 | -0.317000 |
| 18/03/2026 | -0.0242% | 1235.799900 | 1235.500400 | -0.299500 |
| 17/03/2026 | -0.0174% | 1236.014900 | 1235.799900 | -0.215000 |
| 16/03/2026 | -0.0405% | 1236.515100 | 1236.014900 | -0.500200 |
| 13/03/2026 | -0.0329% | 1236.921700 | 1236.515100 | -0.406600 |
| 12/03/2026 | -0.0360% | 1237.366800 | 1236.921700 | -0.445100 |
| 10/03/2026 | -0.0876% | 1238.450700 | 1237.366800 | -1.083900 |
| 09/03/2026 | +0.1347% | 1236.783300 | 1238.450700 | +1.667400 |
| 06/03/2026 | +0.1246% | 1235.242900 | 1236.783300 | +1.540400 |
| 05/03/2026 | +0.0768% | 1234.294400 | 1235.242900 | +0.948500 |
| 04/03/2026 | +0.0956% | 1233.115400 | 1234.294400 | +1.179000 |
| 03/03/2026 | +0.0311% | 1232.731800 | 1233.115400 | +0.383600 |
| 02/03/2026 | +0.1020% | 1231.475300 | 1232.731800 | +1.256500 |
| 27/02/2026 | +0.0630% | 1230.700100 | 1231.475300 | +0.775200 |
| 26/02/2026 | +0.0425% | 1230.177200 | 1230.700100 | +0.522900 |
| 25/02/2026 | +0.0059% | 1230.104700 | 1230.177200 | +0.072500 |
| 24/02/2026 | -0.0067% | 1230.186600 | 1230.104700 | -0.081900 |
| 23/02/2026 | +0.0383% | 1229.715200 | 1230.186600 | +0.471400 |
| 20/02/2026 | +0.0147% | 1229.534900 | 1229.715200 | +0.180300 |
| 19/02/2026 | +0.0013% | 1229.518700 | 1229.534900 | +0.016200 |
| 18/02/2026 | +0.0355% | 1229.082400 | 1229.518700 | +0.436300 |
| 17/02/2026 | +0.0674% | 1228.253900 | 1229.082400 | +0.828500 |
| 13/02/2026 | +0.0220% | 1227.984000 | 1228.253900 | +0.269900 |
| 12/02/2026 | -0.0109% | 1228.117700 | 1227.984000 | -0.133700 |
| 11/02/2026 | +0.0720% | 1227.233700 | 1228.117700 | +0.884000 |
| 10/02/2026 | +0.1224% | 1225.732200 | 1227.233700 | +1.501500 |
Mostrando 1 -
100
de 899 registros