Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0112%
Máximo
0.4438%
Mínimo
-0.1594%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
962 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1003% | 1274.980500 | 1276.260400 | +1.279900 |
| 14/10/2026 | +0.0203% | 1274.721900 | 1274.980500 | +0.258600 |
| 13/10/2026 | +0.0985% | 1273.467100 | 1274.721900 | +1.254800 |
| 09/10/2026 | +0.0086% | 1273.358000 | 1273.467100 | +0.109100 |
| 08/10/2026 | +0.0430% | 1272.810100 | 1273.358000 | +0.547900 |
| 07/10/2026 | +0.0479% | 1272.200200 | 1272.810100 | +0.609900 |
| 06/10/2026 | +0.0016% | 1272.180400 | 1272.200200 | +0.019800 |
| 05/10/2026 | +0.0263% | 1271.845600 | 1272.180400 | +0.334800 |
| 02/10/2026 | +0.1703% | 1269.681600 | 1271.845600 | +2.164000 |
| 01/10/2026 | +0.0363% | 1269.220500 | 1269.681600 | +0.461100 |
| 30/09/2026 | +0.0352% | 1268.773700 | 1269.220500 | +0.446800 |
| 29/09/2026 | -0.1025% | 1270.075300 | 1268.773700 | -1.301600 |
| 28/09/2026 | -0.0462% | 1270.661700 | 1270.075300 | -0.586400 |
| 25/09/2026 | -0.1077% | 1272.030600 | 1270.661700 | -1.368900 |
| 24/09/2026 | -0.0813% | 1273.065400 | 1272.030600 | -1.034800 |
| 23/09/2026 | -0.0453% | 1273.642400 | 1273.065400 | -0.577000 |
| 22/09/2026 | -0.0628% | 1274.442600 | 1273.642400 | -0.800200 |
| 21/09/2026 | +0.0616% | 1273.658300 | 1274.442600 | +0.784300 |
| 17/09/2026 | +0.0555% | 1272.951300 | 1273.658300 | +0.707000 |
| 16/09/2026 | +0.0371% | 1272.479500 | 1272.951300 | +0.471800 |
| 15/09/2026 | +0.0082% | 1272.375200 | 1272.479500 | +0.104300 |
| 14/09/2026 | -0.0019% | 1272.399000 | 1272.375200 | -0.023800 |
| 11/09/2026 | -0.0396% | 1272.902600 | 1272.399000 | -0.503600 |
| 10/09/2026 | -0.0760% | 1273.869800 | 1272.902600 | -0.967200 |
| 09/09/2026 | -0.0752% | 1274.828300 | 1273.869800 | -0.958500 |
| 08/09/2026 | +0.4438% | 1269.183000 | 1274.828300 | +5.645300 |
| 07/09/2026 | +0.0768% | 1268.208100 | 1269.183000 | +0.974900 |
| 04/09/2026 | +0.0594% | 1267.454800 | 1268.208100 | +0.753300 |
| 03/09/2026 | +0.0791% | 1266.452600 | 1267.454800 | +1.002200 |
| 02/09/2026 | +0.0554% | 1265.751300 | 1266.452600 | +0.701300 |
| 01/09/2026 | +0.0043% | 1265.696400 | 1265.751300 | +0.054900 |
| 31/08/2026 | +0.0584% | 1264.957400 | 1265.696400 | +0.739000 |
| 28/08/2026 | +0.0089% | 1264.845200 | 1264.957400 | +0.112200 |
| 27/08/2026 | -0.0002% | 1264.848200 | 1264.845200 | -0.003000 |
| 26/08/2026 | +0.0059% | 1264.773200 | 1264.848200 | +0.075000 |
| 25/08/2026 | +0.0352% | 1264.327600 | 1264.773200 | +0.445600 |
| 24/08/2026 | +0.0676% | 1263.473500 | 1264.327600 | +0.854100 |
| 21/08/2026 | +0.0054% | 1263.404900 | 1263.473500 | +0.068600 |
| 20/08/2026 | +0.0028% | 1263.369200 | 1263.404900 | +0.035700 |
| 19/08/2026 | +0.0426% | 1262.830600 | 1263.369200 | +0.538600 |
| 18/08/2026 | +0.0201% | 1262.576200 | 1262.830600 | +0.254400 |
| 17/08/2026 | +0.0140% | 1262.399100 | 1262.576200 | +0.177100 |
| 14/08/2026 | +0.0174% | 1262.180000 | 1262.399100 | +0.219100 |
| 13/08/2026 | +0.0537% | 1261.502200 | 1262.180000 | +0.677800 |
| 12/08/2026 | +0.0288% | 1261.138600 | 1261.502200 | +0.363600 |
| 11/08/2026 | +0.0374% | 1260.666900 | 1261.138600 | +0.471700 |
| 10/08/2026 | +0.0573% | 1259.944200 | 1260.666900 | +0.722700 |
| 07/08/2026 | -0.0247% | 1260.255000 | 1259.944200 | -0.310800 |
| 06/08/2026 | +0.0684% | 1259.392800 | 1260.255000 | +0.862200 |
| 05/08/2026 | +0.0346% | 1258.957400 | 1259.392800 | +0.435400 |
| 04/08/2026 | +0.0083% | 1258.853000 | 1258.957400 | +0.104400 |
| 03/08/2026 | -0.0361% | 1259.307800 | 1258.853000 | -0.454800 |
| 31/07/2026 | -0.0431% | 1259.850200 | 1259.307800 | -0.542400 |
| 30/07/2026 | -0.0067% | 1259.934200 | 1259.850200 | -0.084000 |
| 29/07/2026 | -0.0253% | 1260.252500 | 1259.934200 | -0.318300 |
| 28/07/2026 | -0.0278% | 1260.603000 | 1260.252500 | -0.350500 |
| 27/07/2026 | -0.0476% | 1261.202700 | 1260.603000 | -0.599700 |
| 24/07/2026 | +0.0012% | 1261.188000 | 1261.202700 | +0.014700 |
| 23/07/2026 | +0.0672% | 1260.341000 | 1261.188000 | +0.847000 |
| 22/07/2026 | +0.0683% | 1259.480600 | 1260.341000 | +0.860400 |
| 21/07/2026 | -0.0496% | 1260.105600 | 1259.480600 | -0.625000 |
| 20/07/2026 | +0.0118% | 1259.957400 | 1260.105600 | +0.148200 |
| 17/07/2026 | +0.0196% | 1259.711100 | 1259.957400 | +0.246300 |
| 15/07/2026 | -0.0091% | 1259.825600 | 1259.711100 | -0.114500 |
| 13/07/2026 | -0.0134% | 1259.994300 | 1259.825600 | -0.168700 |
| 10/07/2026 | -0.0010% | 1260.007500 | 1259.994300 | -0.013200 |
| 09/07/2026 | +0.0994% | 1258.756000 | 1260.007500 | +1.251500 |
| 08/07/2026 | +0.1867% | 1256.407700 | 1258.756000 | +2.348300 |
| 07/07/2026 | -0.0247% | 1256.718000 | 1256.407700 | -0.310300 |
| 06/07/2026 | +0.1040% | 1255.411500 | 1256.718000 | +1.306500 |
| 03/07/2026 | +0.0491% | 1254.795700 | 1255.411500 | +0.615800 |
| 02/07/2026 | -0.0311% | 1255.185600 | 1254.795700 | -0.389900 |
| 01/07/2026 | +0.0426% | 1254.650500 | 1255.185600 | +0.535100 |
| 30/06/2026 | +0.0714% | 1253.754800 | 1254.650500 | +0.895700 |
| 25/06/2026 | +0.0447% | 1253.194500 | 1253.754800 | +0.560300 |
| 23/06/2026 | +0.0205% | 1252.937800 | 1253.194500 | +0.256700 |
| 22/06/2026 | -0.0888% | 1254.050400 | 1252.937800 | -1.112600 |
| 19/06/2026 | -0.0581% | 1254.779100 | 1254.050400 | -0.728700 |
| 18/06/2026 | -0.0498% | 1255.404500 | 1254.779100 | -0.625400 |
| 17/06/2026 | +0.0578% | 1254.679500 | 1255.404500 | +0.725000 |
| 16/06/2026 | -0.0514% | 1255.325000 | 1254.679500 | -0.645500 |
| 15/06/2026 | +0.0363% | 1254.869800 | 1255.325000 | +0.455200 |
| 12/06/2026 | -0.0012% | 1254.884600 | 1254.869800 | -0.014800 |
| 11/06/2026 | -0.0030% | 1254.922300 | 1254.884600 | -0.037700 |
| 10/06/2026 | -0.0674% | 1255.769000 | 1254.922300 | -0.846700 |
| 09/06/2026 | -0.1243% | 1257.330300 | 1255.769000 | -1.561300 |
| 08/06/2026 | -0.0002% | 1257.332400 | 1257.330300 | -0.002100 |
| 05/06/2026 | -0.0284% | 1257.689600 | 1257.332400 | -0.357200 |
| 04/06/2026 | +0.0422% | 1257.159000 | 1257.689600 | +0.530600 |
| 03/06/2026 | -0.0241% | 1257.461600 | 1257.159000 | -0.302600 |
| 02/06/2026 | -0.0433% | 1258.006400 | 1257.461600 | -0.544800 |
| 01/06/2026 | +0.0327% | 1257.595600 | 1258.006400 | +0.410800 |
| 29/05/2026 | +0.0403% | 1257.088300 | 1257.595600 | +0.507300 |
| 28/05/2026 | -0.0037% | 1257.134300 | 1257.088300 | -0.046000 |
| 27/05/2026 | -0.0671% | 1257.977700 | 1257.134300 | -0.843400 |
| 26/05/2026 | -0.1239% | 1259.537100 | 1257.977700 | -1.559400 |
| 25/05/2026 | +0.0245% | 1259.228800 | 1259.537100 | +0.308300 |
| 22/05/2026 | -0.0261% | 1259.557700 | 1259.228800 | -0.328900 |
| 20/05/2026 | -0.0350% | 1259.998800 | 1259.557700 | -0.441100 |
| 19/05/2026 | -0.1594% | 1262.009400 | 1259.998800 | -2.010600 |
Mostrando 1 -
100
de 962 registros