Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: AEstadísticas del Período
Promedio
0.0306%
Máximo
0.2864%
Mínimo
-0.1695%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
871 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0327% | 1257.595600 | 1258.006400 | +0.410800 |
| 29/05/2026 | +0.0403% | 1257.088300 | 1257.595600 | +0.507300 |
| 28/05/2026 | -0.0037% | 1257.134300 | 1257.088300 | -0.046000 |
| 27/05/2026 | -0.0671% | 1257.977700 | 1257.134300 | -0.843400 |
| 26/05/2026 | -0.1239% | 1259.537100 | 1257.977700 | -1.559400 |
| 25/05/2026 | +0.0245% | 1259.228800 | 1259.537100 | +0.308300 |
| 22/05/2026 | -0.0261% | 1259.557700 | 1259.228800 | -0.328900 |
| 20/05/2026 | -0.0350% | 1259.998800 | 1259.557700 | -0.441100 |
| 19/05/2026 | -0.1594% | 1262.009400 | 1259.998800 | -2.010600 |
| 18/05/2026 | +0.0430% | 1261.466500 | 1262.009400 | +0.542900 |
| 15/05/2026 | -0.0347% | 1261.904700 | 1261.466500 | -0.438200 |
| 14/05/2026 | -0.0229% | 1262.193300 | 1261.904700 | -0.288600 |
| 13/05/2026 | -0.0023% | 1262.222400 | 1262.193300 | -0.029100 |
| 12/05/2026 | +0.0212% | 1261.954500 | 1262.222400 | +0.267900 |
| 11/05/2026 | +0.0235% | 1261.658300 | 1261.954500 | +0.296200 |
| 08/05/2026 | -0.0582% | 1262.392600 | 1261.658300 | -0.734300 |
| 07/05/2026 | +0.0153% | 1262.199400 | 1262.392600 | +0.193200 |
| 06/05/2026 | +0.0760% | 1261.240500 | 1262.199400 | +0.958900 |
| 05/05/2026 | +0.0500% | 1260.610500 | 1261.240500 | +0.630000 |
| 04/05/2026 | +0.1082% | 1259.247000 | 1260.610500 | +1.363500 |
| 30/04/2026 | +0.0414% | 1258.725300 | 1259.247000 | +0.521700 |
| 29/04/2026 | +0.0672% | 1257.879100 | 1258.725300 | +0.846200 |
| 28/04/2026 | +0.0446% | 1257.318800 | 1257.879100 | +0.560300 |
| 27/04/2026 | +0.0509% | 1256.678900 | 1257.318800 | +0.639900 |
| 24/04/2026 | +0.0462% | 1256.098900 | 1256.678900 | +0.580000 |
| 23/04/2026 | +0.0476% | 1255.500800 | 1256.098900 | +0.598100 |
| 22/04/2026 | +0.0933% | 1254.329800 | 1255.500800 | +1.171000 |
| 21/04/2026 | +0.0071% | 1254.240900 | 1254.329800 | +0.088900 |
| 20/04/2026 | -0.1212% | 1255.762000 | 1254.240900 | -1.521100 |
| 17/04/2026 | -0.1695% | 1255.508400 | 1253.382400 | -2.126000 |
| 16/04/2026 | -0.0202% | 1255.762000 | 1255.508400 | -0.253600 |
| 14/04/2026 | +0.2470% | 1252.663800 | 1255.762000 | +3.098200 |
| 10/04/2026 | +0.0059% | 1252.590000 | 1252.663800 | +0.073800 |
| 09/04/2026 | -0.0829% | 1253.628800 | 1252.590000 | -1.038800 |
| 07/04/2026 | +0.1894% | 1251.256600 | 1253.628800 | +2.372200 |
| 06/04/2026 | +0.2705% | 1247.876000 | 1251.256600 | +3.380600 |
| 02/04/2026 | -0.0085% | 1247.982400 | 1247.876000 | -0.106400 |
| 01/04/2026 | +0.0553% | 1247.293000 | 1247.982400 | +0.689400 |
| 31/03/2026 | +0.1081% | 1245.944900 | 1247.293000 | +1.348100 |
| 30/03/2026 | +0.2116% | 1243.310700 | 1245.944900 | +2.634200 |
| 27/03/2026 | +0.1062% | 1241.990600 | 1243.310700 | +1.320100 |
| 26/03/2026 | +0.1197% | 1240.504400 | 1241.990600 | +1.486200 |
| 25/03/2026 | +0.1033% | 1239.223300 | 1240.504400 | +1.281100 |
| 24/03/2026 | +0.2864% | 1235.678900 | 1239.223300 | +3.544400 |
| 23/03/2026 | +0.0034% | 1235.637500 | 1235.678900 | +0.041400 |
| 20/03/2026 | +0.0368% | 1235.183400 | 1235.637500 | +0.454100 |
| 19/03/2026 | -0.0257% | 1235.500400 | 1235.183400 | -0.317000 |
| 18/03/2026 | -0.0242% | 1235.799900 | 1235.500400 | -0.299500 |
| 17/03/2026 | -0.0174% | 1236.014900 | 1235.799900 | -0.215000 |
| 16/03/2026 | -0.0405% | 1236.515100 | 1236.014900 | -0.500200 |
| 13/03/2026 | -0.0329% | 1236.921700 | 1236.515100 | -0.406600 |
| 12/03/2026 | -0.0360% | 1237.366800 | 1236.921700 | -0.445100 |
| 10/03/2026 | -0.0876% | 1238.450700 | 1237.366800 | -1.083900 |
| 09/03/2026 | +0.1347% | 1236.783300 | 1238.450700 | +1.667400 |
| 06/03/2026 | +0.1246% | 1235.242900 | 1236.783300 | +1.540400 |
| 05/03/2026 | +0.0768% | 1234.294400 | 1235.242900 | +0.948500 |
| 04/03/2026 | +0.0956% | 1233.115400 | 1234.294400 | +1.179000 |
| 03/03/2026 | +0.0311% | 1232.731800 | 1233.115400 | +0.383600 |
| 02/03/2026 | +0.1020% | 1231.475300 | 1232.731800 | +1.256500 |
| 27/02/2026 | +0.0630% | 1230.700100 | 1231.475300 | +0.775200 |
| 26/02/2026 | +0.0425% | 1230.177200 | 1230.700100 | +0.522900 |
| 25/02/2026 | +0.0059% | 1230.104700 | 1230.177200 | +0.072500 |
| 24/02/2026 | -0.0067% | 1230.186600 | 1230.104700 | -0.081900 |
| 23/02/2026 | +0.0383% | 1229.715200 | 1230.186600 | +0.471400 |
| 20/02/2026 | +0.0147% | 1229.534900 | 1229.715200 | +0.180300 |
| 19/02/2026 | +0.0013% | 1229.518700 | 1229.534900 | +0.016200 |
| 18/02/2026 | +0.0355% | 1229.082400 | 1229.518700 | +0.436300 |
| 17/02/2026 | +0.0674% | 1228.253900 | 1229.082400 | +0.828500 |
| 13/02/2026 | +0.0220% | 1227.984000 | 1228.253900 | +0.269900 |
| 12/02/2026 | -0.0109% | 1228.117700 | 1227.984000 | -0.133700 |
| 11/02/2026 | +0.0720% | 1227.233700 | 1228.117700 | +0.884000 |
| 10/02/2026 | +0.1224% | 1225.732200 | 1227.233700 | +1.501500 |
| 06/02/2026 | -0.0973% | 1226.924900 | 1225.732200 | -1.192700 |
| 05/02/2026 | +0.0585% | 1226.207900 | 1226.924900 | +0.717000 |
| 04/02/2026 | +0.0078% | 1226.112500 | 1226.207900 | +0.095400 |
| 03/02/2026 | +0.0459% | 1225.549400 | 1226.112500 | +0.563100 |
| 30/01/2026 | +0.0763% | 1224.614400 | 1225.549400 | +0.935000 |
| 29/01/2026 | +0.0583% | 1223.900900 | 1224.614400 | +0.713500 |
| 28/01/2026 | +0.0736% | 1222.999900 | 1223.900900 | +0.901000 |
| 27/01/2026 | +0.0459% | 1222.438800 | 1222.999900 | +0.561100 |
| 26/01/2026 | -0.0275% | 1222.775300 | 1222.438800 | -0.336500 |
| 23/01/2026 | -0.0168% | 1222.981000 | 1222.775300 | -0.205700 |
| 22/01/2026 | +0.0145% | 1222.803500 | 1222.981000 | +0.177500 |
| 21/01/2026 | -0.0048% | 1222.861600 | 1222.803500 | -0.058100 |
| 20/01/2026 | -0.0006% | 1222.869400 | 1222.861600 | -0.007800 |
| 19/01/2026 | +0.0475% | 1222.288500 | 1222.869400 | +0.580900 |
| 16/01/2026 | +0.0297% | 1221.925200 | 1222.288500 | +0.363300 |
| 15/01/2026 | +0.0839% | 1220.900300 | 1221.925200 | +1.024900 |
| 14/01/2026 | +0.0934% | 1219.760800 | 1220.900300 | +1.139500 |
| 13/01/2026 | -0.0365% | 1220.206200 | 1219.760800 | -0.445400 |
| 12/01/2026 | +0.0022% | 1220.179300 | 1220.206200 | +0.026900 |
| 09/01/2026 | +0.0100% | 1220.057300 | 1220.179300 | +0.122000 |
| 08/01/2026 | +0.0173% | 1219.846100 | 1220.057300 | +0.211200 |
| 07/01/2026 | -0.0025% | 1219.876200 | 1219.846100 | -0.030100 |
| 06/01/2026 | -0.0559% | 1220.558900 | 1219.876200 | -0.682700 |
| 05/01/2026 | +0.1129% | 1219.182100 | 1220.558900 | +1.376800 |
| 02/01/2026 | +0.0041% | 1219.131800 | 1219.182100 | +0.050300 |
| 31/12/2025 | +0.0065% | 1219.053100 | 1219.131800 | +0.078700 |
| 29/12/2025 | +0.0331% | 1218.649100 | 1219.053100 | +0.404000 |
| 26/12/2025 | +0.0692% | 1217.806400 | 1218.649100 | +0.842700 |
Mostrando 1 -
100
de 871 registros