Rentabilidades Diarias
LIQUIDEZ ASG
RUN: 10322-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0136%
Máximo
0.0505%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
962 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0087% | 1244.596500 | 1244.704300 | +0.107800 |
| 11/02/2026 | +0.0087% | 1244.488700 | 1244.596500 | +0.107800 |
| 10/02/2026 | +0.0346% | 1244.058000 | 1244.488700 | +0.430700 |
| 06/02/2026 | +0.0087% | 1243.949300 | 1244.058000 | +0.108700 |
| 05/02/2026 | +0.0087% | 1243.841700 | 1243.949300 | +0.107600 |
| 04/02/2026 | +0.0087% | 1243.734100 | 1243.841700 | +0.107600 |
| 03/02/2026 | +0.0346% | 1243.303900 | 1243.734100 | +0.430200 |
| 30/01/2026 | +0.0087% | 1243.195700 | 1243.303900 | +0.108200 |
| 29/01/2026 | +0.0086% | 1243.088200 | 1243.195700 | +0.107500 |
| 28/01/2026 | +0.0086% | 1242.980700 | 1243.088200 | +0.107500 |
| 27/01/2026 | +0.0086% | 1242.873500 | 1242.980700 | +0.107200 |
| 26/01/2026 | +0.0259% | 1242.551500 | 1242.873500 | +0.322000 |
| 23/01/2026 | +0.0086% | 1242.444300 | 1242.551500 | +0.107200 |
| 22/01/2026 | +0.0086% | 1242.337000 | 1242.444300 | +0.107300 |
| 21/01/2026 | +0.0086% | 1242.229900 | 1242.337000 | +0.107100 |
| 20/01/2026 | +0.0086% | 1242.122800 | 1242.229900 | +0.107100 |
| 19/01/2026 | +0.0257% | 1241.803400 | 1242.122800 | +0.319400 |
| 16/01/2026 | +0.0086% | 1241.697000 | 1241.803400 | +0.106400 |
| 15/01/2026 | +0.0086% | 1241.590500 | 1241.697000 | +0.106500 |
| 14/01/2026 | +0.0085% | 1241.484800 | 1241.590500 | +0.105700 |
| 13/01/2026 | +0.0085% | 1241.378900 | 1241.484800 | +0.105900 |
| 12/01/2026 | +0.0256% | 1241.060600 | 1241.378900 | +0.318300 |
| 09/01/2026 | +0.0086% | 1240.954200 | 1241.060600 | +0.106400 |
| 08/01/2026 | +0.0085% | 1240.848200 | 1240.954200 | +0.106000 |
| 07/01/2026 | +0.0086% | 1240.741700 | 1240.848200 | +0.106500 |
| 06/01/2026 | +0.0086% | 1240.635600 | 1240.741700 | +0.106100 |
| 05/01/2026 | +0.0258% | 1240.315100 | 1240.635600 | +0.320500 |
| 02/01/2026 | +0.0171% | 1240.103000 | 1240.315100 | +0.212100 |
| 31/12/2025 | +0.0170% | 1239.892600 | 1240.103000 | +0.210400 |
| 29/12/2025 | +0.0259% | 1239.570900 | 1239.892600 | +0.321700 |
| 26/12/2025 | +0.0260% | 1239.248700 | 1239.570900 | +0.322200 |
| 23/12/2025 | +0.0087% | 1239.140400 | 1239.248700 | +0.108300 |
| 22/12/2025 | +0.0263% | 1238.814500 | 1239.140400 | +0.325900 |
| 19/12/2025 | +0.0088% | 1238.705900 | 1238.814500 | +0.108600 |
| 18/12/2025 | +0.0088% | 1238.596300 | 1238.705900 | +0.109600 |
| 17/12/2025 | +0.0089% | 1238.486600 | 1238.596300 | +0.109700 |
| 16/12/2025 | +0.0089% | 1238.376500 | 1238.486600 | +0.110100 |
| 15/12/2025 | +0.0356% | 1237.936100 | 1238.376500 | +0.440400 |
| 11/12/2025 | +0.0089% | 1237.825800 | 1237.936100 | +0.110300 |
| 10/12/2025 | +0.0089% | 1237.715800 | 1237.825800 | +0.110000 |
| 09/12/2025 | +0.0357% | 1237.274600 | 1237.715800 | +0.441200 |
| 05/12/2025 | +0.0089% | 1237.164400 | 1237.274600 | +0.110200 |
| 04/12/2025 | +0.0089% | 1237.054000 | 1237.164400 | +0.110400 |
| 03/12/2025 | +0.0089% | 1236.944100 | 1237.054000 | +0.109900 |
| 02/12/2025 | +0.0089% | 1236.834100 | 1236.944100 | +0.110000 |
| 01/12/2025 | +0.0266% | 1236.505700 | 1236.834100 | +0.328400 |
| 28/11/2025 | +0.0089% | 1236.396100 | 1236.505700 | +0.109600 |
| 27/11/2025 | +0.0089% | 1236.286000 | 1236.396100 | +0.110100 |
| 26/11/2025 | +0.0089% | 1236.176400 | 1236.286000 | +0.109600 |
| 25/11/2025 | +0.0089% | 1236.066500 | 1236.176400 | +0.109900 |
| 24/11/2025 | +0.0267% | 1235.736500 | 1236.066500 | +0.330000 |
| 21/11/2025 | +0.0089% | 1235.626600 | 1235.736500 | +0.109900 |
| 20/11/2025 | +0.0089% | 1235.516700 | 1235.626600 | +0.109900 |
| 19/11/2025 | +0.0089% | 1235.406500 | 1235.516700 | +0.110200 |
| 18/11/2025 | +0.0089% | 1235.296400 | 1235.406500 | +0.110100 |
| 17/11/2025 | +0.0267% | 1234.967100 | 1235.296400 | +0.329300 |
| 14/11/2025 | +0.0089% | 1234.857600 | 1234.967100 | +0.109500 |
| 13/11/2025 | +0.0089% | 1234.748000 | 1234.857600 | +0.109600 |
| 12/11/2025 | +0.0089% | 1234.638400 | 1234.748000 | +0.109600 |
| 11/11/2025 | +0.0088% | 1234.529200 | 1234.638400 | +0.109200 |
| 10/11/2025 | +0.0264% | 1234.203300 | 1234.529200 | +0.325900 |
| 07/11/2025 | +0.0088% | 1234.094600 | 1234.203300 | +0.108700 |
| 06/11/2025 | +0.0089% | 1233.985200 | 1234.094600 | +0.109400 |
| 05/11/2025 | +0.0089% | 1233.875600 | 1233.985200 | +0.109600 |
| 04/11/2025 | +0.0089% | 1233.766100 | 1233.875600 | +0.109500 |
| 03/11/2025 | +0.0355% | 1233.327600 | 1233.766100 | +0.438500 |
| 30/10/2025 | +0.0089% | 1233.218100 | 1233.327600 | +0.109500 |
| 29/10/2025 | +0.0089% | 1233.108700 | 1233.218100 | +0.109400 |
| 28/10/2025 | +0.0089% | 1232.999300 | 1233.108700 | +0.109400 |
| 27/10/2025 | +0.0267% | 1232.670600 | 1232.999300 | +0.328700 |
| 24/10/2025 | +0.0094% | 1232.555000 | 1232.670600 | +0.115600 |
| 23/10/2025 | +0.0089% | 1232.445300 | 1232.555000 | +0.109700 |
| 22/10/2025 | +0.0089% | 1232.335600 | 1232.445300 | +0.109700 |
| 21/10/2025 | +0.0089% | 1232.226100 | 1232.335600 | +0.109500 |
| 20/10/2025 | +0.0268% | 1231.895900 | 1232.226100 | +0.330200 |
| 17/10/2025 | +0.0090% | 1231.785500 | 1231.895900 | +0.110400 |
| 16/10/2025 | +0.0089% | 1231.675600 | 1231.785500 | +0.109900 |
| 15/10/2025 | +0.0089% | 1231.566100 | 1231.675600 | +0.109500 |
| 14/10/2025 | +0.0089% | 1231.456300 | 1231.566100 | +0.109800 |
| 13/10/2025 | +0.0267% | 1231.128100 | 1231.456300 | +0.328200 |
| 10/10/2025 | +0.0091% | 1231.015700 | 1231.128100 | +0.112400 |
| 09/10/2025 | +0.0089% | 1230.906000 | 1231.015700 | +0.109700 |
| 08/10/2025 | +0.0089% | 1230.796800 | 1230.906000 | +0.109200 |
| 07/10/2025 | +0.0089% | 1230.687600 | 1230.796800 | +0.109200 |
| 06/10/2025 | +0.0265% | 1230.361400 | 1230.687600 | +0.326200 |
| 03/10/2025 | +0.0088% | 1230.253300 | 1230.361400 | +0.108100 |
| 02/10/2025 | +0.0088% | 1230.144500 | 1230.253300 | +0.108800 |
| 01/10/2025 | +0.0090% | 1230.034200 | 1230.144500 | +0.110300 |
| 30/09/2025 | +0.0083% | 1229.932000 | 1230.034200 | +0.102200 |
| 29/09/2025 | +0.0250% | 1229.624900 | 1229.932000 | +0.307100 |
| 26/09/2025 | +0.0083% | 1229.522700 | 1229.624900 | +0.102200 |
| 25/09/2025 | +0.0084% | 1229.419400 | 1229.522700 | +0.103300 |
| 24/09/2025 | +0.0084% | 1229.315900 | 1229.419400 | +0.103500 |
| 23/09/2025 | +0.0085% | 1229.211600 | 1229.315900 | +0.104300 |
| 22/09/2025 | +0.0505% | 1228.591300 | 1229.211600 | +0.620300 |
| 16/09/2025 | +0.0084% | 1228.488100 | 1228.591300 | +0.103200 |
| 15/09/2025 | +0.0250% | 1228.181100 | 1228.488100 | +0.307000 |
| 12/09/2025 | +0.0083% | 1228.079100 | 1228.181100 | +0.102000 |
| 11/09/2025 | +0.0086% | 1227.973000 | 1228.079100 | +0.106100 |
| 10/09/2025 | +0.0083% | 1227.871100 | 1227.973000 | +0.101900 |
Mostrando 101 -
200
de 962 registros