Rentabilidades Diarias
LIQUIDEZ ASG
RUN: 10322-5 | Serie: CLASIEstadísticas del Período
Promedio
0.0331%
Máximo
0.1152%
Mínimo
0.0163%
Total Días
32
Días +
32
Días -
0
Filtros
Rentabilidades Diarias
932 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/09/2022 | +0.0224% | 1010.418500 | 1010.645300 | +0.226800 |
| 27/09/2022 | +0.0220% | 1010.196000 | 1010.418500 | +0.222500 |
| 26/09/2022 | +0.0677% | 1009.512500 | 1010.196000 | +0.683500 |
| 23/09/2022 | +0.0224% | 1009.286200 | 1009.512500 | +0.226300 |
| 22/09/2022 | +0.0220% | 1009.064200 | 1009.286200 | +0.222000 |
| 21/09/2022 | +0.0212% | 1008.850000 | 1009.064200 | +0.214200 |
| 20/09/2022 | +0.1152% | 1007.688600 | 1008.850000 | +1.161400 |
| 15/09/2022 | +0.0233% | 1007.454100 | 1007.688600 | +0.234500 |
| 14/09/2022 | +0.0229% | 1007.223400 | 1007.454100 | +0.230700 |
| 13/09/2022 | +0.0208% | 1007.013900 | 1007.223400 | +0.209500 |
| 12/09/2022 | +0.0687% | 1006.322300 | 1007.013900 | +0.691600 |
| 09/09/2022 | +0.0232% | 1006.088900 | 1006.322300 | +0.233400 |
| 08/09/2022 | +0.0222% | 1005.865400 | 1006.088900 | +0.223500 |
| 07/09/2022 | +0.0235% | 1005.629000 | 1005.865400 | +0.236400 |
| 06/09/2022 | +0.0239% | 1005.388400 | 1005.629000 | +0.240600 |
| 05/09/2022 | +0.0616% | 1004.769600 | 1005.388400 | +0.618800 |
| 02/09/2022 | +0.0192% | 1004.576700 | 1004.769600 | +0.192900 |
| 01/09/2022 | +0.0226% | 1004.349200 | 1004.576700 | +0.227500 |
| 31/08/2022 | +0.0232% | 1004.116500 | 1004.349200 | +0.232700 |
| 30/08/2022 | +0.0227% | 1003.889000 | 1004.116500 | +0.227500 |
| 29/08/2022 | +0.0663% | 1003.223200 | 1003.889000 | +0.665800 |
| 26/08/2022 | +0.0218% | 1003.004300 | 1003.223200 | +0.218900 |
| 25/08/2022 | +0.0226% | 1002.778000 | 1003.004300 | +0.226300 |
| 24/08/2022 | +0.0226% | 1002.551500 | 1002.778000 | +0.226500 |
| 23/08/2022 | +0.0223% | 1002.328400 | 1002.551500 | +0.223100 |
| 22/08/2022 | +0.0659% | 1001.668200 | 1002.328400 | +0.660200 |
| 19/08/2022 | +0.0216% | 1001.451700 | 1001.668200 | +0.216500 |
| 18/08/2022 | +0.0211% | 1001.240800 | 1001.451700 | +0.210900 |
| 17/08/2022 | +0.0173% | 1001.068000 | 1001.240800 | +0.172800 |
| 16/08/2022 | +0.0700% | 1000.367600 | 1001.068000 | +0.700400 |
| 12/08/2022 | +0.0204% | 1000.163100 | 1000.367600 | +0.204500 |
| 11/08/2022 | +0.0163% | 1000.000000 | 1000.163100 | +0.163100 |
Mostrando 901 -
932
de 932 registros