Rentabilidades Diarias

LIQUIDEZ ASG

RUN: 10322-5 | Serie: CLASI
Estadísticas del Período
Promedio
0.0313%
Máximo
0.0700%
Mínimo
0.0163%
Total Días
23
Días +
23
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1023 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2022 +0.0208% 1007.013900 1007.223400 +0.209500
12/09/2022 +0.0687% 1006.322300 1007.013900 +0.691600
09/09/2022 +0.0232% 1006.088900 1006.322300 +0.233400
08/09/2022 +0.0222% 1005.865400 1006.088900 +0.223500
07/09/2022 +0.0235% 1005.629000 1005.865400 +0.236400
06/09/2022 +0.0239% 1005.388400 1005.629000 +0.240600
05/09/2022 +0.0616% 1004.769600 1005.388400 +0.618800
02/09/2022 +0.0192% 1004.576700 1004.769600 +0.192900
01/09/2022 +0.0226% 1004.349200 1004.576700 +0.227500
31/08/2022 +0.0232% 1004.116500 1004.349200 +0.232700
30/08/2022 +0.0227% 1003.889000 1004.116500 +0.227500
29/08/2022 +0.0663% 1003.223200 1003.889000 +0.665800
26/08/2022 +0.0218% 1003.004300 1003.223200 +0.218900
25/08/2022 +0.0226% 1002.778000 1003.004300 +0.226300
24/08/2022 +0.0226% 1002.551500 1002.778000 +0.226500
23/08/2022 +0.0223% 1002.328400 1002.551500 +0.223100
22/08/2022 +0.0659% 1001.668200 1002.328400 +0.660200
19/08/2022 +0.0216% 1001.451700 1001.668200 +0.216500
18/08/2022 +0.0211% 1001.240800 1001.451700 +0.210900
17/08/2022 +0.0173% 1001.068000 1001.240800 +0.172800
16/08/2022 +0.0700% 1000.367600 1001.068000 +0.700400
12/08/2022 +0.0204% 1000.163100 1000.367600 +0.204500
11/08/2022 +0.0163% 1000.000000 1000.163100 +0.163100
Mostrando 1001 - 1023 de 1023 registros
Volver al Detalle Ver Historial