Rentabilidades Diarias

LV AHORRO ACTIVO

RUN: 10260-1 | Serie: APVD
Estadísticas del Período
Promedio
0.0254%
Máximo
0.0725%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
927 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0155% 1169.696300 1169.877300 +0.181000
24/06/2024 +0.0429% 1169.194400 1169.696300 +0.501900
21/06/2024 +0.0269% 1168.880400 1169.194400 +0.314000
19/06/2024 +0.0145% 1168.710400 1168.880400 +0.170000
18/06/2024 +0.0161% 1168.521800 1168.710400 +0.188600
17/06/2024 +0.0442% 1168.005600 1168.521800 +0.516200
14/06/2024 +0.0141% 1167.841200 1168.005600 +0.164400
13/06/2024 +0.0149% 1167.666800 1167.841200 +0.174400
12/06/2024 +0.0146% 1167.496600 1167.666800 +0.170200
11/06/2024 +0.0147% 1167.324900 1167.496600 +0.171700
10/06/2024 +0.0454% 1166.795300 1167.324900 +0.529600
07/06/2024 +0.0115% 1166.661000 1166.795300 +0.134300
06/06/2024 +0.0143% 1166.494400 1166.661000 +0.166600
05/06/2024 +0.0156% 1166.312300 1166.494400 +0.182100
04/06/2024 +0.0162% 1166.123700 1166.312300 +0.188600
03/06/2024 +0.0505% 1165.534900 1166.123700 +0.588800
31/05/2024 +0.0186% 1165.317800 1165.534900 +0.217100
30/05/2024 +0.0166% 1165.123900 1165.317800 +0.193900
29/05/2024 +0.0199% 1164.892500 1165.123900 +0.231400
28/05/2024 +0.0154% 1164.713400 1164.892500 +0.179100
27/05/2024 +0.0489% 1164.144400 1164.713400 +0.569000
24/05/2024 +0.0191% 1163.921500 1164.144400 +0.222900
23/05/2024 +0.0179% 1163.712700 1163.921500 +0.208800
22/05/2024 +0.0335% 1163.323100 1163.712700 +0.389600
20/05/2024 +0.0455% 1162.794400 1163.323100 +0.528700
17/05/2024 +0.0163% 1162.605400 1162.794400 +0.189000
16/05/2024 +0.0167% 1162.411400 1162.605400 +0.194000
15/05/2024 +0.0187% 1162.193900 1162.411400 +0.217500
14/05/2024 +0.0161% 1162.007100 1162.193900 +0.186800
13/05/2024 +0.0477% 1161.452900 1162.007100 +0.554200
10/05/2024 +0.0180% 1161.243300 1161.452900 +0.209600
09/05/2024 +0.0151% 1161.067800 1161.243300 +0.175500
08/05/2024 +0.0127% 1160.920300 1161.067800 +0.147500
07/05/2024 +0.0179% 1160.712800 1160.920300 +0.207500
06/05/2024 +0.0502% 1160.129700 1160.712800 +0.583100
03/05/2024 +0.0167% 1159.935700 1160.129700 +0.194000
02/05/2024 +0.0338% 1159.543500 1159.935700 +0.392200
30/04/2024 +0.0187% 1159.326600 1159.543500 +0.216900
29/04/2024 +0.0502% 1158.745200 1159.326600 +0.581400
26/04/2024 +0.0168% 1158.550900 1158.745200 +0.194300
25/04/2024 +0.0165% 1158.359600 1158.550900 +0.191300
24/04/2024 +0.0171% 1158.161900 1158.359600 +0.197700
23/04/2024 +0.0170% 1157.965200 1158.161900 +0.196700
22/04/2024 +0.0496% 1157.390500 1157.965200 +0.574700
19/04/2024 +0.0170% 1157.194300 1157.390500 +0.196200
18/04/2024 +0.0187% 1156.977700 1157.194300 +0.216600
17/04/2024 +0.0158% 1156.795000 1156.977700 +0.182700
16/04/2024 +0.0165% 1156.604500 1156.795000 +0.190500
15/04/2024 +0.0508% 1156.017300 1156.604500 +0.587200
12/04/2024 +0.0156% 1155.837500 1156.017300 +0.179800
11/04/2024 +0.0173% 1155.637200 1155.837500 +0.200300
10/04/2024 +0.0157% 1155.455400 1155.637200 +0.181800
09/04/2024 +0.0177% 1155.251100 1155.455400 +0.204300
08/04/2024 +0.0548% 1154.617700 1155.251100 +0.633400
05/04/2024 +0.0186% 1154.403000 1154.617700 +0.214700
04/04/2024 +0.0185% 1154.188900 1154.403000 +0.214100
03/04/2024 +0.0294% 1153.849800 1154.188900 +0.339100
02/04/2024 +0.0185% 1153.636400 1153.849800 +0.213400
01/04/2024 +0.0725% 1152.800400 1153.636400 +0.836000
28/03/2024 +0.0173% 1152.600600 1152.800400 +0.199800
27/03/2024 +0.0183% 1152.389400 1152.600600 +0.211200
26/03/2024 +0.0181% 1152.181200 1152.389400 +0.208200
25/03/2024 +0.0551% 1151.546900 1152.181200 +0.634300
22/03/2024 +0.0173% 1151.347600 1151.546900 +0.199300
21/03/2024 +0.0232% 1151.080500 1151.347600 +0.267100
20/03/2024 +0.0190% 1150.862000 1151.080500 +0.218500
19/03/2024 +0.0196% 1150.636200 1150.862000 +0.225800
18/03/2024 +0.0537% 1150.018700 1150.636200 +0.617500
15/03/2024 +0.0188% 1149.802000 1150.018700 +0.216700
14/03/2024 +0.0176% 1149.600200 1149.802000 +0.201800
13/03/2024 +0.0212% 1149.356800 1149.600200 +0.243400
12/03/2024 +0.0138% 1149.198000 1149.356800 +0.158800
11/03/2024 +0.0593% 1148.517000 1149.198000 +0.681000
08/03/2024 +0.0080% 1148.425500 1148.517000 +0.091500
07/03/2024 +0.0200% 1148.196200 1148.425500 +0.229300
06/03/2024 +0.0204% 1147.962400 1148.196200 +0.233800
05/03/2024 +0.0191% 1147.743500 1147.962400 +0.218900
04/03/2024 +0.0542% 1147.121500 1147.743500 +0.622000
01/03/2024 +0.0263% 1146.819600 1147.121500 +0.301900
29/02/2024 +0.0138% 1146.661700 1146.819600 +0.157900
28/02/2024 +0.0183% 1146.451400 1146.661700 +0.210300
27/02/2024 +0.0175% 1146.251000 1146.451400 +0.200400
26/02/2024 +0.0559% 1145.610600 1146.251000 +0.640400
23/02/2024 +0.0180% 1145.404800 1145.610600 +0.205800
22/02/2024 +0.0180% 1145.199100 1145.404800 +0.205700
21/02/2024 +0.0191% 1144.980100 1145.199100 +0.219000
20/02/2024 +0.0185% 1144.767900 1144.980100 +0.212200
19/02/2024 +0.0564% 1144.122600 1144.767900 +0.645300
16/02/2024 +0.0199% 1143.895400 1144.122600 +0.227200
15/02/2024 +0.0177% 1143.692800 1143.895400 +0.202600
14/02/2024 +0.0221% 1143.440000 1143.692800 +0.252800
13/02/2024 +0.0187% 1143.226500 1143.440000 +0.213500
12/02/2024 +0.0586% 1142.557100 1143.226500 +0.669400
09/02/2024 +0.0197% 1142.332000 1142.557100 +0.225100
08/02/2024 +0.0161% 1142.147800 1142.332000 +0.184200
07/02/2024 +0.0162% 1141.962600 1142.147800 +0.185200
06/02/2024 +0.0192% 1141.742900 1141.962600 +0.219700
05/02/2024 +0.0571% 1141.091500 1141.742900 +0.651400
02/02/2024 +0.0207% 1140.855000 1141.091500 +0.236500
01/02/2024 +0.0256% 1140.563000 1140.855000 +0.292000
Mostrando 501 - 600 de 927 registros
Volver al Detalle Ver Historial