Rentabilidades Diarias
LV AHORRO ACTIVO
RUN: 10260-1 | Serie: APVDEstadísticas del Período
Promedio
0.0179%
Máximo
0.3415%
Mínimo
-0.0482%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
988 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0476% | 1309.732800 | 1310.356300 | +0.623500 |
| 14/10/2026 | +0.0048% | 1309.669300 | 1309.732800 | +0.063500 |
| 13/10/2026 | +0.0839% | 1308.570600 | 1309.669300 | +1.098700 |
| 09/10/2026 | +0.0202% | 1308.306100 | 1308.570600 | +0.264500 |
| 08/10/2026 | +0.0310% | 1307.901100 | 1308.306100 | +0.405000 |
| 07/10/2026 | +0.0381% | 1307.403400 | 1307.901100 | +0.497700 |
| 06/10/2026 | +0.0060% | 1307.324500 | 1307.403400 | +0.078900 |
| 05/10/2026 | +0.0315% | 1306.912500 | 1307.324500 | +0.412000 |
| 02/10/2026 | +0.0815% | 1305.848100 | 1306.912500 | +1.064400 |
| 01/10/2026 | +0.0161% | 1305.638400 | 1305.848100 | +0.209700 |
| 30/09/2026 | +0.0451% | 1305.049600 | 1305.638400 | +0.588800 |
| 29/09/2026 | -0.0449% | 1305.636000 | 1305.049600 | -0.586400 |
| 28/09/2026 | +0.0051% | 1305.569000 | 1305.636000 | +0.067000 |
| 25/09/2026 | -0.0482% | 1306.198900 | 1305.569000 | -0.629900 |
| 24/09/2026 | -0.0279% | 1306.563400 | 1306.198900 | -0.364500 |
| 23/09/2026 | -0.0178% | 1306.796200 | 1306.563400 | -0.232800 |
| 22/09/2026 | -0.0246% | 1307.117600 | 1306.796200 | -0.321400 |
| 21/09/2026 | +0.0683% | 1306.224800 | 1307.117600 | +0.892800 |
| 16/09/2026 | +0.0252% | 1305.895400 | 1306.224800 | +0.329400 |
| 15/09/2026 | +0.0267% | 1305.546600 | 1305.895400 | +0.348800 |
| 14/09/2026 | +0.0304% | 1305.149600 | 1305.546600 | +0.397000 |
| 11/09/2026 | -0.0103% | 1305.284300 | 1305.149600 | -0.134700 |
| 10/09/2026 | +0.0007% | 1305.275800 | 1305.284300 | +0.008500 |
| 09/09/2026 | -0.0185% | 1305.517500 | 1305.275800 | -0.241700 |
| 08/09/2026 | +0.3415% | 1301.067200 | 1305.517500 | +4.450300 |
| 07/09/2026 | +0.0639% | 1300.236700 | 1301.067200 | +0.830500 |
| 04/09/2026 | +0.0244% | 1299.919200 | 1300.236700 | +0.317500 |
| 03/09/2026 | +0.0482% | 1299.292900 | 1299.919200 | +0.626300 |
| 02/09/2026 | +0.0485% | 1298.663400 | 1299.292900 | +0.629500 |
| 01/09/2026 | +0.0225% | 1298.371600 | 1298.663400 | +0.291800 |
| 31/08/2026 | +0.0564% | 1297.638900 | 1298.371600 | +0.732700 |
| 28/08/2026 | +0.0040% | 1297.586900 | 1297.638900 | +0.052000 |
| 27/08/2026 | +0.0098% | 1297.460100 | 1297.586900 | +0.126800 |
| 26/08/2026 | +0.0070% | 1297.369500 | 1297.460100 | +0.090600 |
| 25/08/2026 | +0.0233% | 1297.067300 | 1297.369500 | +0.302200 |
| 24/08/2026 | +0.0509% | 1296.407200 | 1297.067300 | +0.660100 |
| 21/08/2026 | +0.0043% | 1296.351600 | 1296.407200 | +0.055600 |
| 20/08/2026 | +0.0080% | 1296.248200 | 1296.351600 | +0.103400 |
| 19/08/2026 | +0.0279% | 1295.886000 | 1296.248200 | +0.362200 |
| 18/08/2026 | +0.0235% | 1295.581600 | 1295.886000 | +0.304400 |
| 17/08/2026 | +0.0225% | 1295.289700 | 1295.581600 | +0.291900 |
| 14/08/2026 | +0.0236% | 1294.983900 | 1295.289700 | +0.305800 |
| 13/08/2026 | +0.0268% | 1294.636600 | 1294.983900 | +0.347300 |
| 12/08/2026 | +0.0098% | 1294.510100 | 1294.636600 | +0.126500 |
| 11/08/2026 | +0.0249% | 1294.188100 | 1294.510100 | +0.322000 |
| 10/08/2026 | +0.0490% | 1293.554300 | 1294.188100 | +0.633800 |
| 07/08/2026 | +0.0022% | 1293.526000 | 1293.554300 | +0.028300 |
| 06/08/2026 | +0.0465% | 1292.924700 | 1293.526000 | +0.601300 |
| 05/08/2026 | +0.0287% | 1292.553400 | 1292.924700 | +0.371300 |
| 04/08/2026 | +0.0044% | 1292.496400 | 1292.553400 | +0.057000 |
| 03/08/2026 | +0.0055% | 1292.425200 | 1292.496400 | +0.071200 |
| 31/07/2026 | -0.0111% | 1292.568100 | 1292.425200 | -0.142900 |
| 30/07/2026 | +0.0073% | 1292.473200 | 1292.568100 | +0.094900 |
| 29/07/2026 | +0.0010% | 1292.459900 | 1292.473200 | +0.013300 |
| 28/07/2026 | -0.0057% | 1292.533200 | 1292.459900 | -0.073300 |
| 27/07/2026 | -0.0084% | 1292.641800 | 1292.533200 | -0.108600 |
| 24/07/2026 | +0.0138% | 1292.463200 | 1292.641800 | +0.178600 |
| 23/07/2026 | +0.0370% | 1291.985500 | 1292.463200 | +0.477700 |
| 22/07/2026 | +0.0358% | 1291.522700 | 1291.985500 | +0.462800 |
| 21/07/2026 | -0.0146% | 1291.710700 | 1291.522700 | -0.188000 |
| 20/07/2026 | +0.0183% | 1291.474800 | 1291.710700 | +0.235900 |
| 17/07/2026 | +0.0376% | 1290.988700 | 1291.474800 | +0.486100 |
| 15/07/2026 | +0.0005% | 1290.982400 | 1290.988700 | +0.006300 |
| 14/07/2026 | +0.0227% | 1290.690000 | 1290.982400 | +0.292400 |
| 13/07/2026 | +0.0169% | 1290.472000 | 1290.690000 | +0.218000 |
| 10/07/2026 | +0.0224% | 1290.183300 | 1290.472000 | +0.288700 |
| 09/07/2026 | +0.0222% | 1289.896400 | 1290.183300 | +0.286900 |
| 08/07/2026 | +0.1051% | 1288.541100 | 1289.896400 | +1.355300 |
| 07/07/2026 | -0.0062% | 1288.620900 | 1288.541100 | -0.079800 |
| 06/07/2026 | +0.0625% | 1287.816300 | 1288.620900 | +0.804600 |
| 03/07/2026 | +0.0276% | 1287.460400 | 1287.816300 | +0.355900 |
| 02/07/2026 | -0.0011% | 1287.474800 | 1287.460400 | -0.014400 |
| 01/07/2026 | +0.0203% | 1287.214100 | 1287.474800 | +0.260700 |
| 30/06/2026 | +0.0478% | 1286.599200 | 1287.214100 | +0.614900 |
| 26/06/2026 | +0.0031% | 1286.559100 | 1286.599200 | +0.040100 |
| 25/06/2026 | +0.0080% | 1286.456300 | 1286.559100 | +0.102800 |
| 24/06/2026 | +0.0061% | 1286.377900 | 1286.456300 | +0.078400 |
| 23/06/2026 | +0.0134% | 1286.206000 | 1286.377900 | +0.171900 |
| 22/06/2026 | -0.0090% | 1286.321200 | 1286.206000 | -0.115200 |
| 19/06/2026 | -0.0034% | 1286.364700 | 1286.321200 | -0.043500 |
| 18/06/2026 | -0.0034% | 1286.408300 | 1286.364700 | -0.043600 |
| 17/06/2026 | +0.0241% | 1286.097800 | 1286.408300 | +0.310500 |
| 16/06/2026 | -0.0320% | 1286.509900 | 1286.097800 | -0.412100 |
| 15/06/2026 | -0.0027% | 1286.544400 | 1286.509900 | -0.034500 |
| 12/06/2026 | -0.0069% | 1286.633500 | 1286.544400 | -0.089100 |
| 11/06/2026 | +0.0008% | 1286.623100 | 1286.633500 | +0.010400 |
| 09/06/2026 | -0.0234% | 1287.113500 | 1286.812900 | -0.300600 |
| 08/06/2026 | -0.0152% | 1287.308800 | 1287.113500 | -0.195300 |
| 05/06/2026 | +0.0142% | 1287.126100 | 1287.308800 | +0.182700 |
| 04/06/2026 | +0.0269% | 1286.780300 | 1287.126100 | +0.345800 |
| 03/06/2026 | -0.0035% | 1286.824700 | 1286.780300 | -0.044400 |
| 02/06/2026 | +0.0061% | 1286.746500 | 1286.824700 | +0.078200 |
| 01/06/2026 | +0.0315% | 1286.341000 | 1286.746500 | +0.405500 |
| 29/05/2026 | +0.0102% | 1286.209500 | 1286.341000 | +0.131500 |
| 28/05/2026 | -0.0146% | 1286.397200 | 1286.209500 | -0.187700 |
| 27/05/2026 | -0.0291% | 1286.772200 | 1286.397200 | -0.375000 |
| 26/05/2026 | -0.0153% | 1286.968700 | 1286.772200 | -0.196500 |
| 25/05/2026 | -0.0256% | 1287.298500 | 1286.968700 | -0.329800 |
| 22/05/2026 | +0.0091% | 1287.182000 | 1287.298500 | +0.116500 |
| 20/05/2026 | -0.0080% | 1287.285500 | 1287.182000 | -0.103500 |
Mostrando 1 -
100
de 988 registros