Rentabilidades Diarias
LV AHORRO ACTIVO
RUN: 10260-1 | Serie: APVDEstadísticas del Período
Promedio
0.0150%
Máximo
0.1386%
Mínimo
-0.0877%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
927 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0314% | 1262.176200 | 1262.573200 | +0.397000 |
| 12/02/2026 | +0.0034% | 1262.132700 | 1262.176200 | +0.043500 |
| 11/02/2026 | +0.0589% | 1261.389600 | 1262.132700 | +0.743100 |
| 10/02/2026 | +0.1386% | 1259.643000 | 1261.389600 | +1.746600 |
| 06/02/2026 | -0.0877% | 1260.747600 | 1259.643000 | -1.104600 |
| 05/02/2026 | +0.0433% | 1260.202400 | 1260.747600 | +0.545200 |
| 04/02/2026 | +0.0273% | 1259.858600 | 1260.202400 | +0.343800 |
| 03/02/2026 | +0.0320% | 1259.455400 | 1259.858600 | +0.403200 |
| 30/01/2026 | +0.0441% | 1258.900200 | 1259.455400 | +0.555200 |
| 29/01/2026 | +0.0404% | 1258.391600 | 1258.900200 | +0.508600 |
| 28/01/2026 | +0.0382% | 1257.911300 | 1258.391600 | +0.480300 |
| 27/01/2026 | +0.0277% | 1257.563000 | 1257.911300 | +0.348300 |
| 26/01/2026 | -0.0146% | 1257.746800 | 1257.563000 | -0.183800 |
| 23/01/2026 | -0.0104% | 1257.877000 | 1257.746800 | -0.130200 |
| 22/01/2026 | +0.0195% | 1257.631400 | 1257.877000 | +0.245600 |
| 21/01/2026 | +0.0007% | 1257.622500 | 1257.631400 | +0.008900 |
| 20/01/2026 | +0.0018% | 1257.599600 | 1257.622500 | +0.022900 |
| 19/01/2026 | +0.0416% | 1257.076800 | 1257.599600 | +0.522800 |
| 16/01/2026 | +0.0122% | 1256.923200 | 1257.076800 | +0.153600 |
| 15/01/2026 | +0.0421% | 1256.394200 | 1256.923200 | +0.529000 |
| 14/01/2026 | +0.0511% | 1255.752900 | 1256.394200 | +0.641300 |
| 13/01/2026 | -0.0159% | 1255.952400 | 1255.752900 | -0.199500 |
| 12/01/2026 | +0.0150% | 1255.763600 | 1255.952400 | +0.188800 |
| 09/01/2026 | +0.0019% | 1255.740000 | 1255.763600 | +0.023600 |
| 08/01/2026 | +0.0117% | 1255.592800 | 1255.740000 | +0.147200 |
| 07/01/2026 | +0.0026% | 1255.559700 | 1255.592800 | +0.033100 |
| 06/01/2026 | -0.0329% | 1255.973000 | 1255.559700 | -0.413300 |
| 05/01/2026 | +0.0963% | 1254.764100 | 1255.973000 | +1.208900 |
| 02/01/2026 | +0.0166% | 1254.556300 | 1254.764100 | +0.207800 |
| 31/12/2025 | +0.0286% | 1254.198100 | 1254.556300 | +0.358200 |
| 29/12/2025 | +0.0463% | 1253.618000 | 1254.198100 | +0.580100 |
| 26/12/2025 | +0.0421% | 1253.090800 | 1253.618000 | +0.527200 |
| 24/12/2025 | +0.0205% | 1252.834200 | 1253.090800 | +0.256600 |
| 23/12/2025 | +0.0063% | 1252.754800 | 1252.834200 | +0.079400 |
| 22/12/2025 | -0.0401% | 1253.257700 | 1252.754800 | -0.502900 |
| 19/12/2025 | -0.0101% | 1253.383900 | 1253.257700 | -0.126200 |
| 18/12/2025 | +0.0106% | 1253.250900 | 1253.383900 | +0.133000 |
| 17/12/2025 | +0.0372% | 1252.784300 | 1253.250900 | +0.466600 |
| 16/12/2025 | +0.0292% | 1252.418600 | 1252.784300 | +0.365700 |
| 15/12/2025 | +0.0079% | 1252.319200 | 1252.418600 | +0.099400 |
| 11/12/2025 | +0.0180% | 1252.093500 | 1252.319200 | +0.225700 |
| 10/12/2025 | -0.0096% | 1252.214100 | 1252.093500 | -0.120600 |
| 09/12/2025 | +0.0034% | 1252.171400 | 1252.214100 | +0.042700 |
| 05/12/2025 | -0.0229% | 1252.457600 | 1252.171400 | -0.286200 |
| 04/12/2025 | -0.0076% | 1252.552700 | 1252.457600 | -0.095100 |
| 03/12/2025 | +0.0404% | 1252.046400 | 1252.552700 | +0.506300 |
| 02/12/2025 | -0.0174% | 1252.264900 | 1252.046400 | -0.218500 |
| 01/12/2025 | -0.0136% | 1252.435700 | 1252.264900 | -0.170800 |
| 28/11/2025 | -0.0182% | 1252.663700 | 1252.435700 | -0.228000 |
| 27/11/2025 | -0.0099% | 1252.787600 | 1252.663700 | -0.123900 |
| 26/11/2025 | -0.0248% | 1253.098900 | 1252.787600 | -0.311300 |
| 25/11/2025 | -0.0159% | 1253.297700 | 1253.098900 | -0.198800 |
| 24/11/2025 | +0.0047% | 1253.239400 | 1253.297700 | +0.058300 |
| 21/11/2025 | +0.0406% | 1252.730500 | 1253.239400 | +0.508900 |
| 20/11/2025 | +0.0095% | 1252.611000 | 1252.730500 | +0.119500 |
| 19/11/2025 | +0.0075% | 1252.517300 | 1252.611000 | +0.093700 |
| 18/11/2025 | +0.0004% | 1252.512700 | 1252.517300 | +0.004600 |
| 17/11/2025 | +0.0530% | 1251.848700 | 1252.512700 | +0.664000 |
| 14/11/2025 | +0.0188% | 1251.613600 | 1251.848700 | +0.235100 |
| 13/11/2025 | +0.0006% | 1251.606100 | 1251.613600 | +0.007500 |
| 12/11/2025 | -0.0372% | 1252.071500 | 1251.606100 | -0.465400 |
| 11/11/2025 | -0.0245% | 1252.378900 | 1252.071500 | -0.307400 |
| 10/11/2025 | +0.0265% | 1252.046800 | 1252.378900 | +0.332100 |
| 07/11/2025 | -0.0233% | 1252.338600 | 1252.046800 | -0.291800 |
| 06/11/2025 | +0.0261% | 1252.011700 | 1252.338600 | +0.326900 |
| 05/11/2025 | -0.0036% | 1252.056600 | 1252.011700 | -0.044900 |
| 04/11/2025 | +0.0361% | 1251.604400 | 1252.056600 | +0.452200 |
| 03/11/2025 | +0.0413% | 1251.088100 | 1251.604400 | +0.516300 |
| 30/10/2025 | -0.0083% | 1251.192000 | 1251.088100 | -0.103900 |
| 29/10/2025 | -0.0024% | 1251.222600 | 1251.192000 | -0.030600 |
| 28/10/2025 | -0.0111% | 1251.362100 | 1251.222600 | -0.139500 |
| 27/10/2025 | +0.0505% | 1250.729700 | 1251.362100 | +0.632400 |
| 24/10/2025 | -0.0042% | 1250.782700 | 1250.729700 | -0.053000 |
| 23/10/2025 | -0.0016% | 1250.803100 | 1250.782700 | -0.020400 |
| 22/10/2025 | +0.0142% | 1250.626000 | 1250.803100 | +0.177100 |
| 21/10/2025 | +0.0309% | 1250.239500 | 1250.626000 | +0.386500 |
| 20/10/2025 | +0.0402% | 1249.736400 | 1250.239500 | +0.503100 |
| 17/10/2025 | -0.0062% | 1249.814500 | 1249.736400 | -0.078100 |
| 16/10/2025 | +0.0421% | 1249.288800 | 1249.814500 | +0.525700 |
| 15/10/2025 | -0.0341% | 1249.714300 | 1249.288800 | -0.425500 |
| 14/10/2025 | +0.0580% | 1248.989800 | 1249.714300 | +0.724500 |
| 13/10/2025 | +0.0347% | 1248.555900 | 1248.989800 | +0.433900 |
| 10/10/2025 | +0.0457% | 1247.985600 | 1248.555900 | +0.570300 |
| 09/10/2025 | -0.0524% | 1248.640200 | 1247.985600 | -0.654600 |
| 08/10/2025 | +0.0586% | 1247.908600 | 1248.640200 | +0.731600 |
| 07/10/2025 | +0.0305% | 1247.528600 | 1247.908600 | +0.380000 |
| 06/10/2025 | +0.0160% | 1247.329000 | 1247.528600 | +0.199600 |
| 03/10/2025 | +0.0192% | 1247.089300 | 1247.329000 | +0.239700 |
| 02/10/2025 | -0.0298% | 1247.461400 | 1247.089300 | -0.372100 |
| 01/10/2025 | +0.0070% | 1247.374500 | 1247.461400 | +0.086900 |
| 30/09/2025 | +0.0806% | 1246.368900 | 1247.374500 | +1.005600 |
| 29/09/2025 | +0.0470% | 1245.783700 | 1246.368900 | +0.585200 |
| 26/09/2025 | +0.0393% | 1245.294800 | 1245.783700 | +0.488900 |
| 25/09/2025 | -0.0155% | 1245.487500 | 1245.294800 | -0.192700 |
| 24/09/2025 | -0.0286% | 1245.844000 | 1245.487500 | -0.356500 |
| 23/09/2025 | +0.0060% | 1245.768700 | 1245.844000 | +0.075300 |
| 22/09/2025 | +0.1231% | 1244.235900 | 1245.768700 | +1.532800 |
| 16/09/2025 | +0.0115% | 1244.092800 | 1244.235900 | +0.143100 |
| 15/09/2025 | +0.0414% | 1243.578300 | 1244.092800 | +0.514500 |
| 12/09/2025 | -0.0194% | 1243.819300 | 1243.578300 | -0.241000 |
Mostrando 101 -
200
de 927 registros